Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Third Harmonic Bio, Inc. - Common Stock	THRD	13.99	13.97	96,451	+8.88 (173.78%)
Talkspace Inc	TALK	2.860	2.770	1,468,353	+1.81 (172.38%)
Sterling Infrastructure Inc	STRL	126.47	125.43	264,990	+79.99 (172.10%)
Jackson Financial Inc Cl A	JXN	78.00	77.61	441,653	+49.20 (170.83%)
Shattuck Labs, Inc. - Common Stock	STTK	7.490	7.490	170,307	+4.72 (170.40%)
Compania Mina Buenaventura S.A. ADR	BVN	17.87	17.52	744,628	+11.24 (169.53%)
Immunome Inc	IMNM	14.22	14.34	1,069,390	+8.93 (168.81%)
Gaotu Techedu Inc ADR	GOTU	6.230	6.340	2,326,770	+3.91 (168.53%)
Longboard Pharmaceuticals Inc	LBPH	18.80	18.94	167,002	+11.74 (166.29%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.530	6.480	2,693,142	+4.07 (165.45%)
Ultralife Corp	ULBI	11.30	11.36	62,591	+7.03 (164.64%)
Pdd Holdings Inc	PDD	157.57	153.63	19,118,804	+97.55 (162.53%)
Lifeway Foods Inc	LWAY	15.48	15.15	151,604	+9.58 (162.37%)
Absci Corp	ABSI	4.210	4.350	875,885	+2.60 (161.49%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+3.62 (160.89%)
RayzeBio, Inc. - Common Stock	RYZB	62.49	62.49	0	+38.49 (160.38%)
Graham Corp	GHM	29.44	28.41	83,790	+18.13 (160.30%)
Everquote Inc Cl A	EVER	24.06	23.73	333,886	+14.81 (160.11%)
Freeline Therapeutics Holdings Plc Adss	FRLN	6.480	6.480	0	+3.98 (159.20%)
Williams-Sonoma	WSM	287.81	284.56	1,004,535	+176.65 (158.92%)
Advanced Emissions Solutions Inc	ADES	3.360	3.360	0	+2.06 (158.46%)
Rev Group Inc	REVG	27.20	26.47	476,390	+16.67 (158.31%)
Elutia, Inc. - Class A Common Stock	ELUT	3.250	3.250	4,949	+1.99 (157.94%)
Chimera Investment Corp	CIM	11.70	11.65	998,604	+7.16 (157.71%)
Skywest Inc	SKYW	75.05	73.60	238,693	+45.91 (157.55%)
Sera Prognostics Inc Cl A	SERA	8.650	8.260	93,326	+5.29 (157.44%)
NRG Energy	NRG	86.00	81.09	3,639,863	+52.54 (157.02%)
IperionX Limited - American Depositary Share	IPX	14.19	14.40	4,226	+8.59 (153.39%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+45.31 (152.61%)
Cullinan Therapeutics Inc	CGEM	24.13	22.65	604,117	+14.57 (152.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs