Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	702,613.50	709084.00	1,350	-0.91%	-6470.50
NVR, Inc. Common Stock	NVR	8,016.18	8140.57	24,513	-1.53%	-124.39
W.W Grainger	GWW	1,062.67	1126.07	839,827	-5.63%	-63.40
Booking Holdings Inc. - Common Stock	BKNG	4,737.56	4774.33	245,375	-0.77%	-36.77
MercadoLibre, Inc. - Common Stock	MELI	1,922.19	1947.32	281,362	-1.29%	-25.13
White Mountains Insurance Group, Ltd. Common Stock	WTM	1,932.46	1955.00	15,141	-1.15%	-22.54
AppFolio, Inc. - Class A Common Stock	APPF	233.91	253.58	996,793	-7.76%	-19.67
United Rentals	URI	758.06	774.08	951,597	-2.07%	-16.02
O'Reilly Automotive	ORLY	1,294.42	1310.16	370,861	-1.20%	-15.74
Saia, Inc. - Common Stock	SAIA	480.11	495.00	575,254	-3.01%	-14.89
PrimeEnergy Resources Corporation - Common Stock	PNRG	217.90	232.51	28,604	-6.28%	-14.61
Lennox International, Inc. Common Stock	LII	592.42	606.54	384,486	-2.33%	-14.12
RH Common Stock	RH	419.11	433.16	374,088	-3.24%	-14.05
Boot Barn Holdings, Inc. Common Stock	BOOT	160.85	174.52	2,619,108	-7.83%	-13.67
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,204.69	2218.30	41,405	-0.61%	-13.61
Daily Journal Corp. (S.C.) - Common Stock	DJCO	410.10	423.09	17,693	-3.07%	-12.99
Eli Lilly	LLY	811.08	823.23	2,562,619	-1.48%	-12.15
Transdigm Group Incorporated Common Stock	TDG	1,353.34	1364.89	192,055	-0.85%	-11.55
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	274.47	285.81	33,961	-3.97%	-11.34
MasterCard	MA	555.43	566.01	4,505,523	-1.87%	-10.58
argenx SE - American Depositary Shares	ARGX	655.13	665.68	258,976	-1.58%	-10.55
PennyMac Financial Services, Inc. Common Stock	PFSI	104.69	114.82	1,030,075	-8.82%	-10.13
Regeneron Pharmaceuticals	REGN	672.98	683.08	943,995	-1.48%	-10.10
GE Vernova Inc. Common Stock	GEV	372.88	382.94	4,146,870	-2.63%	-10.06
McKesson Corp	MCK	594.75	604.60	806,953	-1.63%	-9.85
Burlington Stores, Inc. Common Stock	BURL	283.93	293.71	681,741	-3.33%	-9.78
TopBuild Corp. Common Stock	BLD	342.68	352.26	256,627	-2.72%	-9.58
Virtus Investment Partners, Inc. - Common Stock	VRTS	199.50	208.96	67,185	-4.53%	-9.46
Asbury Automotive Group Inc Common Stock	ABG	296.68	305.86	341,128	-3.00%	-9.18
Thermo Fisher Scientific	TMO	597.75	606.74	2,165,826	-1.48%	-8.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)