Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
HII	245.72	277.06	500,463	-11.31%	-31.34
LIN	414.92	442.62	2,033,375	-6.26%	-27.70
PAYC	165.64	186.24	1,196,988	-11.06%	-20.60
XPEL	36.07	53.79	858,285	-32.95%	-17.72
NVR	7,440.05	7457.00	2,982	-0.23%	-16.95
QRVO	95.12	111.89	2,808,499	-14.99%	-16.77
DASH	111.27	127.46	10,173,456	-12.70%	-16.19
ROOT	55.02	69.91	826,553	-21.30%	-14.89
PH	528.47	542.96	932,021	-2.67%	-14.50
MUSA	398.20	411.80	236,126	-3.30%	-13.60
HUBS	593.06	606.09	214,682	-2.15%	-13.03
POWL	157.71	170.01	203,576	-7.23%	-12.30
SIGI	92.33	102.28	181,335	-9.72%	-9.95
BKNG	3,405.85	3415.64	112,126	-0.29%	-9.79
TFX	201.88	211.54	174,314	-4.57%	-9.66
AME	164.72	173.98	879,726	-5.32%	-9.26
BRKR	69.89	79.03	1,641,229	-11.57%	-9.14
ETSY	60.80	69.74	10,405,402	-12.82%	-8.94
IQV	224.10	232.94	526,223	-3.79%	-8.84
SWK	83.93	91.90	3,629,359	-8.67%	-7.97
ANSS	313.86	321.48	424,340	-2.37%	-7.62
MCO	365.29	372.89	461,262	-2.04%	-7.60
CI	349.72	357.18	876,052	-2.09%	-7.46
VSTS	11.08	18.47	13,714,816	-40.01%	-7.39
APPN	29.40	36.73	997,844	-19.96%	-7.33
MNDY	182.65	189.95	326,580	-3.84%	-7.30
CLMB	59.13	66.04	32,094	-10.46%	-6.91
AVGO	1,236.14	1242.86	813,467	-0.54%	-6.72
NOC	480.30	486.37	134,142	-1.25%	-6.07
ADP	241.77	247.33	515,360	-2.25%	-5.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers