Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	3,214.62	3249.00	260	-1.06%	-34.38
HII	246.55	277.06	319,316	-11.01%	-30.51
LIN	418.95	442.62	1,270,036	-5.35%	-23.67
PH	521.68	542.96	543,469	-3.92%	-21.28
PAYC	165.20	186.24	792,671	-11.30%	-21.04
DASH	110.94	127.46	7,936,413	-12.96%	-16.52
HUBS	590.09	606.09	135,667	-2.64%	-16.00
QRVO	97.13	111.89	1,909,098	-13.19%	-14.76
SMCI	723.59	738.30	2,623,012	-1.99%	-14.71
MUSA	397.99	411.80	133,473	-3.35%	-13.81
MYRG	151.28	164.82	143,732	-8.22%	-13.54
ROOT	56.40	69.91	636,381	-19.32%	-13.51
ETSY	57.97	69.74	7,463,720	-16.87%	-11.77
POWL	158.77	170.01	119,948	-6.61%	-11.24
CTAS	653.18	663.59	63,931	-1.57%	-10.41
CLMB	56.90	66.04	24,922	-13.84%	-9.14
AME	165.50	173.98	605,116	-4.88%	-8.48
MCO	364.41	372.89	288,935	-2.27%	-8.48
SIGI	94.03	102.28	89,689	-8.07%	-8.25
MDB	365.14	373.33	280,880	-2.19%	-8.19
TFX	203.51	211.54	94,021	-3.80%	-8.03
CMI	276.02	283.87	406,277	-2.77%	-7.85
MNDY	182.30	189.95	205,526	-4.03%	-7.65
APPN	29.20	36.73	679,873	-20.50%	-7.53
CMPR	76.84	84.30	71,573	-8.84%	-7.45
SWK	84.91	91.90	2,744,831	-7.61%	-6.99
BBSI	115.83	122.43	7,659	-5.39%	-6.60
AVNW	27.46	33.97	331,804	-19.16%	-6.51
PCTY	143.03	149.24	237,865	-4.16%	-6.21
CI	351.10	357.18	615,430	-1.70%	-6.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers