Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEZL	255.74	265.97	45,217	-3.85%	-10.23
VEEV	217.43	224.89	1,035,690	-3.32%	-7.46
BTF	15.47	22.22	147,982	-30.38%	-6.75
TSLQ	20.73	24.17	9,269,800	-14.23%	-3.44
MSTZ	19.00	22.36	8,996,719	-15.03%	-3.36
APP	341.83	344.82	1,312,433	-0.87%	-2.99
SPAQ	98.29	101.26	0	-2.93%	-2.97
KOLD	48.12	50.90	1,953,366	-5.46%	-2.78
BILL	87.04	89.45	1,480,041	-2.69%	-2.41
SARK	36.52	38.89	97,271	-6.09%	-2.37
YANG	65.61	67.93	431,822	-3.42%	-2.32
KRYS	158.52	160.83	112,859	-1.44%	-2.31
VXX	42.28	44.38	2,884,270	-4.73%	-2.10
AMR	199.85	201.91	102,628	-1.02%	-2.06
SBR	63.99	65.82	63,642	-2.78%	-1.83
ARQQ	29.13	30.93	616,000	-5.82%	-1.80
ATGL	12.40	14.20	10,510	-12.68%	-1.80
DRCT	3.710	5.500	23,819,514	-32.55%	-1.79
SOUNW	11.28	12.91	354,291	-12.63%	-1.63
CDR-PRB	14.03	15.65	8,454	-10.34%	-1.62
POWL	232.60	234.18	205,520	-0.67%	-1.58
BITI	22.55	24.11	1,555,012	-6.47%	-1.56
AKA	19.82	21.34	6,550	-7.12%	-1.52
GRDN	22.14	23.65	168,761	-6.38%	-1.51
SBIT	10.53	12.03	4,483,369	-12.47%	-1.50
PONY	13.02	14.39	571,643	-9.52%	-1.37
NVO	87.37	88.71	4,775,964	-1.51%	-1.34
ICFI	117.59	118.90	124,448	-1.10%	-1.31
INSP	186.29	187.58	161,777	-0.69%	-1.29
ETHD	20.51	21.74	226,471	-5.66%	-1.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers