Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MTD	1,310.03	1411.52	254,186	-7.19%	-101.49
SEB	2,653.77	2727.75	2,696	-2.71%	-73.98
AZO	3,110.12	3150.18	145,834	-1.27%	-40.06
ANET	400.45	431.02	6,349,161	-7.09%	-30.57
WLFC	201.34	231.63	227,953	-13.08%	-30.29
WMS	136.16	159.00	2,277,675	-14.36%	-22.84
NXST	166.04	188.50	1,148,659	-11.92%	-22.46
DE	394.06	411.16	1,623,154	-4.16%	-17.10
WTM	1,865.55	1881.08	20,845	-0.83%	-15.53
AKAM	89.37	104.40	9,015,315	-14.40%	-15.03
CAT	393.37	408.21	3,345,865	-3.64%	-14.84
FUTU	94.51	108.66	6,872,389	-13.02%	-14.15
MPWR	761.30	775.21	822,322	-1.79%	-13.91
ANSS	342.18	355.58	788,242	-3.77%	-13.40
ABNB	134.61	147.37	19,245,064	-8.66%	-12.76
ASTH	46.96	59.08	796,465	-20.51%	-12.12
SNPS	561.55	573.59	986,798	-2.10%	-12.04
AMN	29.05	40.92	5,472,791	-29.01%	-11.87
EVH	13.36	24.57	20,358,943	-45.62%	-11.21
NNI	112.52	122.72	128,797	-8.31%	-10.20
FNGU	513.49	523.20	609,797	-1.86%	-9.71
NVMI	197.68	206.37	336,274	-4.21%	-8.69
LGND	121.25	129.90	260,623	-6.66%	-8.65
TDW	56.07	64.15	3,397,133	-12.60%	-8.08
PDD	117.81	125.87	15,235,338	-6.40%	-8.06
MOH	329.65	337.69	1,009,526	-2.38%	-8.04
ASML	669.47	677.21	1,738,793	-1.14%	-7.74
TTD	125.13	132.53	13,703,241	-5.58%	-7.40
ATKR	95.31	102.70	1,222,526	-7.20%	-7.39
IBP	210.26	217.27	577,104	-3.23%	-7.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers