Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	600,890.00	602100.00	11,137	-0.20%	-1210.00
SEB	3,198.21	3249.00	284	-1.56%	-50.79
HII	247.84	277.06	360,919	-10.55%	-29.22
LIN	417.50	442.62	1,351,636	-5.68%	-25.12
PH	518.32	542.96	568,632	-4.54%	-24.64
PAYC	165.78	186.24	832,394	-10.99%	-20.47
XPEL	34.94	53.79	622,785	-35.05%	-18.85
DASH	110.42	127.46	8,280,609	-13.37%	-17.04
HUBS	589.29	606.09	150,433	-2.77%	-16.80
SMCI	722.79	738.30	2,740,919	-2.10%	-15.51
QRVO	96.41	111.89	2,055,588	-13.84%	-15.48
MUSA	397.24	411.80	141,502	-3.54%	-14.56
MTD	1,236.20	1249.75	13,062	-1.08%	-13.55
ROOT	56.54	69.91	669,773	-19.12%	-13.37
POWL	156.79	170.01	128,674	-7.78%	-13.22
MCO	360.35	372.89	317,602	-3.36%	-12.54
ETSY	57.58	69.74	7,945,444	-17.44%	-12.16
AVGO	1,230.94	1242.86	489,094	-0.96%	-11.92
CTAS	651.70	663.59	70,462	-1.79%	-11.89
MYRG	153.09	164.82	151,653	-7.12%	-11.73
NVR	7,446.81	7457.00	1,574	-0.14%	-10.19
AME	164.52	173.98	666,397	-5.44%	-9.46
SIGI	92.91	102.28	98,277	-9.16%	-9.37
MDB	364.12	373.33	301,090	-2.47%	-9.20
CLMB	56.98	66.04	26,205	-13.72%	-9.06
LLY	767.77	776.75	686,368	-1.16%	-8.98
ANSS	312.50	321.48	349,953	-2.79%	-8.98
MNDY	181.54	189.95	235,843	-4.42%	-8.41
VSTS	10.21	18.47	7,377,025	-44.69%	-8.25
SWK	83.66	91.90	2,905,757	-8.97%	-8.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers