Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
B. Riley Financial Inc 6.50% Senior Notes Due	RILYN	20.66	20.56	18,229	+0.51%	+0.10
Fifth Third Bancorp	FITBI	25.57	25.47	12,813	+0.43%	+0.11
U-BX Technology Ltd. - Ordinary Shares	UBXG	5.600	5.489	93,166	+2.01%	+0.11
GD Culture Group Limited - Common Stock	GDC	1.010	0.8966	371,317	+12.65%	+0.11
Yoshiharu Global Co. - Class A Common Stock	YOSH	4.090	3.975	18,558	+2.89%	+0.11
First Seacoast Bancorp Inc	FSEA	9.225	9.110	3,527	+1.26%	+0.12
Proficient Auto Logistics, Inc. - Common Stock	PAL	14.98	14.86	65,932	+0.81%	+0.12
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.14	25.02	953	+0.48%	+0.12
FT Nasdaq-100 Buffer ETF September	QSPT	25.63	25.50	4,910	+0.49%	+0.13
Oca Acquisition Corp Cl A	OCAX	11.18	11.05	51,299	+1.15%	+0.13
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.99	25.85	520	+0.52%	+0.14
Solid Power, Inc. - Class A Common Stock	SLDP	1.780	1.640	2,167,993	+8.54%	+0.14
Atlas Corp 7.125% Notes Due 2027	ATCOL	24.54	24.39	617	+0.58%	+0.14
Liberty Broadband Corp Sr A	LBRDP	22.88	22.74	2,124	+0.63%	+0.14
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	2.243	2.100	113,499	+6.82%	+0.14
Enstar Group Ltd	ESGRO	24.15	24.00	3,717	+0.62%	+0.15
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	CGBDL	25.54	25.39	1,048	+0.59%	+0.15
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	4.060	3.910	2,830	+3.84%	+0.15
Gladstone Investment Corp 4.875%	GAINZ	22.96	22.81	504	+0.68%	+0.15
Neurobo Pharmaceuticals Inc	NRBO	4.130	3.975	50,231	+3.90%	+0.15
Consonance-Hfw Acq Corp	SRZN	10.45	10.29	10,821	+1.55%	+0.16
Royalty Management Holding Corporation - Class A Common Stock	RMCO	1.170	1.010	88,847	+15.84%	+0.16
Listed Funds Trust Trueshares Structured Outcome	MAYZ	28.24	28.08	104	+0.58%	+0.16
FibroBiologics, Inc. - Common Stock	FBLG	11.48	11.31	72,092	+1.50%	+0.17
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	8.980	8.800	279,152	+2.05%	+0.18
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	30.22	30.04	215	+0.61%	+0.18
Gcm Grosvenor Inc	GCMG	10.01	9.820	105,090	+1.88%	+0.19
Light & Wonder, Inc. - Common Stock	LNW	94.74	94.55	535,697	+0.20%	+0.19
Planet Image International Limited - Class A Ordinary Shares	YIBO	2.200	2.010	2,068	+9.45%	+0.19
Greenidge Generation Holdings Inc 8.50%	GREEL	9.397	9.200	9,125	+2.14%	+0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)