Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chewy Inc	CHWY	16.04	16.97	10,314,451	-5.48%	-0.93
Cerence Inc	CRNC	3.990	4.890	5,622,447	-18.40%	-0.90
First US Bancshares Inc	FUSB	9.990	10.86	20,592	-8.01%	-0.87
Akero Therapeutics Inc	AKRO	19.92	20.73	457,666	-3.91%	-0.81
CBRE Group	CBRE	91.27	92.05	1,472,207	-0.85%	-0.78
Northwest Pipe Company	NWPX	35.71	36.49	27,722	-2.14%	-0.78
Enliven Therapeutics, Inc. - Common Stock	ELVN	23.04	23.81	392,489	-3.23%	-0.77
Mullen Automotive, Inc. - Common Stock	MULN	4.860	5.620	2,603,247	-13.52%	-0.76
Macrogenics	MGNX	4.365	5.120	3,865,998	-14.75%	-0.75
Lifemd Inc 8.875% Series A	LFMDP	20.55	21.28	10,436	-3.43%	-0.73
Swvl Holdings Corp - Ordinary Shares	SWVL	8.450	9.150	56,167	-7.65%	-0.70
Sonic Automotive	SAH	58.99	59.67	108,133	-1.14%	-0.68
Q32 Bio Inc. - Common Stock	QTTB	30.36	31.00	62,610	-2.06%	-0.64
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.63	26.25	88,687	-2.36%	-0.62
Faraday Future Intelligent Electric Inc	FFIE	1.030	1.650	1,310,171,173	-37.58%	-0.62
TenX Keane Acquisition - Unit	TENKU	12.00	12.61	105	-4.84%	-0.61
Royalty Pharma Plc Cl A	RPRX	27.27	27.88	1,906,556	-2.19%	-0.61
Ark Restaurants Cp	ARKR	14.58	15.18	837	-3.95%	-0.60
Goodrx Holdings Inc Cl A	GDRX	7.480	8.060	2,534,020	-7.20%	-0.58
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	11.03	11.61	763	-5.00%	-0.58
Nayax Ltd. - Ordinary Shares	NYAX	25.80	26.37	3,612	-2.18%	-0.57
Natl Beverage Cp	FIZZ	46.88	47.42	132,519	-1.14%	-0.54
Sitime Corp	SITM	127.54	128.07	97,893	-0.41%	-0.53
Regal Rexnord Corp	RRX	159.68	160.20	234,064	-0.32%	-0.52
Zoominfo Technologies Inc Cl A	ZI	13.09	13.61	5,055,784	-3.82%	-0.52
Adient Plc	ADNT	29.12	29.64	935,062	-1.75%	-0.52
Vacasa, Inc. - Class A Common Stock	VCSA	4.165	4.670	189,291	-10.81%	-0.50
Lithia Motors	LAD	268.46	268.95	185,566	-0.18%	-0.49
AERWINS Technologies Inc. - Common Stock	AWIN	4.655	5.120	366,495	-9.08%	-0.46
Bunge Limited	BG	103.09	103.55	701,307	-0.44%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)