Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Despegar.com Corp	DESP	15.25	15.15	927,745	+8.74 (134.25%)
Jumia Technologies Ag ADR	JMIA	6.440	6.240	2,848,120	+3.69 (134.18%)
Microsectors Fang+ -3X ETN	FNGD	30.14	29.96	2,085,349	+17.18 (132.56%)
Amer Superconductor	AMSC	15.79	15.93	883,389	+9.00 (132.55%)
Infobird Company Ltd	IFBD	4.180	4.310	233,847	+2.38 (132.22%)
Ultralife Corp	ULBI	11.86	12.06	63,939	+6.73 (131.19%)
Q2 Holdings Inc	QTWO	62.51	62.34	451,133	+35.41 (130.66%)
SVIX	SVIX	44.24	45.91	1,130,140	+25.05 (130.54%)
Humacyte Inc	HUMA	7.710	7.490	1,916,293	+4.36 (130.15%)
Advanced Emissions Solutions Inc	ADES	3.360	3.360	0	+1.90 (130.14%)
Immunitybio Inc	IBRX	6.420	6.620	2,754,604	+3.63 (130.11%)
Beyondspring Inc	BYSI	2.760	2.680	21,876	+1.56 (130.00%)
Fabrinet	FN	240.89	245.05	426,180	+135.72 (129.05%)
Sterling Infrastructure Inc	STRL	121.23	121.87	274,900	+68.26 (128.87%)
SL Green Realty Corp	SLG	49.01	50.17	845,387	+27.48 (127.64%)
Sprouts Farmers Market	SFM	79.16	78.94	858,047	+44.33 (127.28%)
HudBay Minerals	HBM	9.810	9.990	4,400,201	+5.49 (127.08%)
Gladstone Cap Corp	GLAD	22.16	22.23	63,738	+12.39 (126.82%)
Taseko Mines Ltd	TGB	2.830	2.950	3,388,099	+1.58 (126.40%)
American Eagle Outfitters	AEO	24.05	23.91	6,395,512	+13.42 (126.25%)
Black Diamond Therapeutics Inc	BDTX	4.750	4.700	352,410	+2.65 (126.19%)
Denison Mines Corp.	DNN	2.420	2.400	19,132,144	+1.35 (126.17%)
Miromatrix Medical Inc	MIRO	3.390	3.390	0	+1.89 (126.00%)
Comfort Systems USA	FIX	337.90	338.83	276,858	+187.74 (125.03%)
Teva Pharmaceutical Industries ADR	TEVA	16.45	16.76	5,132,749	+9.12 (124.42%)
Alpha Metallurgical Resources Inc	AMR	308.21	309.73	128,265	+170.41 (123.66%)
Hibbett Inc	HIBB	86.48	86.38	279,741	+47.81 (123.64%)
Xpo Inc	XPO	107.41	109.27	1,092,804	+59.33 (123.40%)
Yirendai Ltd ADR	YRD	4.750	4.650	114,018	+2.62 (123.00%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+41.31 (122.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs