Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dell Technologies Inc  DELL 179.21 166.08 23,216,149
+131.13 (272.73%)
Short QQQ -1X ETF  PSQ 43.07 42.77 3,114,964
+31.47 (271.29%)
Tutor Perini Corp  TPC 21.96 21.50 511,689
+16.03 (270.32%)
Janux Therapeutics Inc  JANX 47.60 47.26 486,963
+34.50 (263.36%)
Applovin Corp Cl A  APP 83.89 83.23 2,998,217
+60.68 (261.44%)
Ultra Semiconductors 2X ETF  USD 125.38 126.90 464,126
+90.59 (260.39%)
Microsectors Gold Miners -3X ETN  GDXD 21.50 20.19 459,465
+15.50 (258.33%)
Powell Inds Inc  POWL 204.62 206.14 252,569
+147.12 (255.86%)
Silence Therapeutics Plc ADR  SLN 21.54 22.09 43,056
+15.44 (253.11%)
Banco Macro S.A. ADR  BMA 61.95 59.31 249,087
+44.36 (252.19%)
Burning Rock Biotech Ltd ADR  BNR 7.550 7.550 2,347
+5.36 (244.75%)
Super Micro Computer  SMCI 839.72 874.72 4,932,601
+595.80 (244.26%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.51 (243.14%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.130 5.800 242,609
+4.34 (242.46%)
LU  LU 4.520 4.300 3,511,112
+3.20 (242.42%)
Fitell Corporation - Ordinary Shares  FTEL 17.00 16.70 676,400
+11.95 (236.63%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.72 (235.68%)
Belite Bio, Inc - American Depositary Shares  BLTE 47.79 45.55 71,535
+33.44 (233.03%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.54 (230.91%)
Everquote Inc Cl A  EVER 24.28 24.61 322,865
+16.91 (229.22%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.71 (227.42%)
Camtek Ltd  CAMT 108.55 107.92 588,870
+75.30 (226.47%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.01 (224.66%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.89 (223.17%)
Avenue Therapeutics Inc  ATXI 3.730 3.710 19,718
+2.57 (221.55%)
Avalo Therapeutics Inc  AVTX 12.08 11.51 14,610
+8.31 (220.85%)
Groupon Cl A  GRPN 15.00 15.72 1,096,760
+10.27 (217.12%)
Grupo Supervielle S.A. ADR  SUPV 6.770 6.550 1,156,530
+4.63 (216.36%)
Sweetgreen Inc Cl A  SG 29.45 31.04 2,824,689
+20.14 (216.33%)
JIADE LIMITED - Common stock  JDZG 12.50 12.30 707,855
+8.43 (207.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.