Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Waste Management	WM	225.10	470,978	+0.09 (0.04%)	90.35B
Moody's Corp	MCO	498.06	162,224	+4.38 (0.89%)	90.25B
Cadence Design Sys	CDNS	325.29	1,046,400	+12.04 (3.84%)	90.03B
NVIDIA Corp	NVDA	144.22	134,927,537	+3.97 (2.83%)	89.85B
Intercontinental Exchange	ICE	156.53	1,441,469	+0.28 (0.18%)	89.85B
Parker-Hannifin	PH	694.01	147,566	-6.89 (-0.98%)	89.57B
Amphenol Corp A	APH	74.29	1,568,309	+1.16 (1.59%)	89.56B
Synopsys Inc	SNPS	586.77	757,226	+16.58 (2.91%)	89.53B
Hca Holdings Inc	HCA	325.19	567,013	-1.88 (-0.58%)	89.49B
Intel Corp	INTC	22.03	58,176,100	-0.44 (-1.97%)	89.37B
Mondelez International	MDLZ	63.51	3,742,126	-1.30 (-2.01%)	88.78B
Dell Technologies Inc	DELL	125.47	4,125,577	-0.09 (-0.07%)	88.46B
Enbridge	ENB	43.51	1,962,818	+0.02 (0.04%)	88.16B
PNC Financial Services	PNC	207.43	549,361	-1.58 (-0.76%)	88.15B
CME Group	CME	243.15	2,111,853	+2.42 (1.01%)	87.26B
Duke Energy	DUK	112.93	932,739	-0.71 (-0.62%)	87.18B
Equinix Inc	EQIX	969.00	133,239	+5.35 (0.56%)	86.97B
Aon Plc	AON	382.96	404,940	-2.60 (-0.67%)	86.45B
Cemex S.A.B. DE C.V. ADR	CX	5.805	4,476,540	+0.09 (1.66%)	85.40B
United Microelectronics Corp ADR	UMC	6.750	4,210,074	+0.01 (0.15%)	84.26B
Thomson Reuters Corporation	TRI	167.72	99,833	+2.88 (1.75%)	83.38B
Zoetis	ZTS	175.68	1,265,524	-1.26 (-0.71%)	83.26B
Motorola Solutions	MSI	496.98	172,771	-0.78 (-0.16%)	82.95B
Capital One Financial	COF	185.40	561,782	-1.66 (-0.89%)	82.71B
Ferrari N.V.	RACE	442.73	194,816	-1.78 (-0.40%)	81.79B
Analog Devices	ADI	218.94	704,737	-2.59 (-1.17%)	80.62B
Marvell Technology Inc	MRVL	119.07	40,460,360	+23.16 (24.15%)	80.46B
Colgate-Palmolive	CL	94.45	1,572,646	-0.16 (-0.17%)	79.67B
Rio Tinto Plc ADR	RIO	63.42	1,045,852	-0.09 (-0.13%)	79.65B
Southern Copper Corp	SCCO	101.30	288,148	-0.03 (-0.03%)	79.58B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Largest Stocks