Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Asml Holdings NY Reg ADR  ASML 721.24 887,246
+3.18 (0.44%)
 300.41B
Chunghwa Telecom Ltd ADR  CHT 38.72 92,364
+0.66 (1.73%)
 300.37B
Wells Fargo  WFC 72.84 5,745,434
-1.30 (-1.75%)
 299.11B
Coca-Cola Company  KO 62.31 9,056,913
-1.21 (-1.90%)
 268.51B
Merck & Co  MRK 101.70 3,566,978
-0.15 (-0.15%)
 257.44B
Cisco Systems  CSCO 59.38 5,057,101
-0.10 (-0.18%)
 250.22B
Beigene Ltd ADR  BGNE 200.60 111,898
-5.41 (-2.62%)
 242.95B
Morgan Stanley  MS 130.03 2,775,254
-0.41 (-0.31%)
 237.26B
Linde Plc  LIN 459.41 672,782
+1.29 (0.28%)
 237.24B
Adobe Systems  ADBE 536.34 1,975,736
+20.08 (3.89%)
 236.10B
Accenture Plc  ACN 361.25 1,039,046
+8.71 (2.47%)
 233.17B
Servicenow Inc  NOW 1,123.55 1,377,258
+66.23 (6.26%)
 231.45B
Barclays Plc ADR  BCS 13.33 6,682,042
-0.12 (-0.90%)
 231.39B
PepsiCo  PEP 159.75 1,927,862
-1.95 (-1.21%)
 220.79B
Walt Disney  DIS 116.14 3,358,115
-0.31 (-0.27%)
 220.67B
McDonald's Corp  MCD 294.99 2,179,798
+0.49 (0.17%)
 220.30B
Booking Holdings Inc  BKNG 5,217.15 65,878
+2.77 (0.05%)
 213.70B
American Express  AXP 301.73 637,362
-0.38 (-0.13%)
 212.42B
International Business Machines  IBM 233.00 2,044,361
+4.00 (1.75%)
 211.58B
Thermo Fisher Scientific  TMO 530.37 986,783
-4.05 (-0.76%)
 208.66B
Goldman Sachs Group  GS 597.12 783,251
-4.96 (-0.82%)
 205.08B
Abbott Laboratories  ABT 116.13 1,545,807
-0.16 (-0.14%)
 203.34B
Philip Morris International  PM 130.22 1,295,543
+0.53 (0.41%)
 202.95B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Comcast Corp  CMCSA 42.43 4,835,654
-0.43 (-1.00%)
 198.28B
Intuitive Surgical  ISRG 548.88 676,405
+7.17 (1.32%)
 195.51B
MetLife  MET 84.82 878,691
-0.90 (-1.05%)
 193.39B
Gsk Plc ADR  GSK 34.50 2,640,921
-0.40 (-1.15%)
 185.79B
Qualcomm, Inc.  QCOM 162.86 3,160,723
+0.28 (0.17%)
 183.71B
Texas Instruments  TXN 196.69 1,859,406
-0.53 (-0.27%)
 181.59B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.