Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Progressive Corp,Ohio  PGR 206.77 938,167
+0.62 (0.30%)
120.99B
Bristol-Myers Squibb  BMY 54.34 5,807,955
+1.09 (2.04%)
120.74B
Prologis  PLD 129.86 1,066,708
+1.00 (0.78%)
119.97B
H World Group Ltd  HTHT 38.42 1,598,622
-0.23 (-0.60%)
119.58B
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
117.66B
Eni ADR [Cdi]  E 31.70 63,547
+0.23 (0.73%)
114.30B
Chubb Limited  CB 259.26 788,596
+0.76 (0.29%)
113.75B
Petrobras - Petroleo Brasileiro S.A.  PBR 15.21 16,318,828
+0.28 (1.87%)
113.20B
Boeing Co  BA 192.83 2,428,099
+0.88 (0.46%)
113.03B
Toronto-Dominion Bank  TD 60.29 1,703,870
-0.35 (-0.58%)
109.49B
Vertex Pharmaceuticals  VRTX 417.30 482,493
-0.02 (-0.00%)
108.26B
Starbucks Corp  SBUX 91.51 3,262,524
+0.01 (0.01%)
107.89B
KLA-Tencor Corp  KLAC 695.17 262,545
-1.70 (-0.24%)
106.18B
Anheuser-Busch Inbev S.A. ADR  BUD 60.70 1,304,565
-0.14 (-0.23%)
105.45B
CVS Health Corp  CVS 79.90 5,758,308
+0.47 (0.59%)
105.43B
Automatic Data Processing  ADP 249.23 466,990
+0.90 (0.36%)
102.36B
Alphabet-C  GOOG 152.26 8,618,158
+0.32 (0.21%)
101.66B
Marsh & McLennan  MMC 206.06 383,401
+0.45 (0.22%)
101.38B
Alphabet-A  GOOGL 150.94 9,910,112
+0.07 (0.05%)
100.77B
United Microelectronics Corp ADR  UMC 8.045 2,287,930
+0.06 (0.81%)
100.43B
Mondelez International  MDLZ 70.00 4,181,493
-0.10 (-0.14%)
97.85B
Boston Scientific  BSX 68.59 1,646,343
-0.03 (-0.04%)
97.67B
Sentinelone Inc Cl A  S 23.04 3,008,889
+0.36 (1.57%)
94.71B
Charles Schwab  SCHW 72.35 3,537,770
-0.03 (-0.05%)
93.23B
Gilead Sciences  GILD 73.53 3,124,541
+0.52 (0.71%)
92.19B
Blackstone Inc  BX 131.44 1,075,497
+0.55 (0.42%)
92.06B
Amazon.com  AMZN 180.27 20,427,717
+0.44 (0.24%)
91.76B
Hca Holdings Inc  HCA 332.96 353,235
+1.27 (0.38%)
91.63B
Palo Alto Networks Inc  PANW 282.81 1,729,382
+0.55 (0.19%)
91.26B
Regeneron Pharmaceuticals  REGN 963.28 186,489
-3.01 (-0.31%)
88.41B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.