Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	608,816.00	609000.00	12,181	-0.03%	-184.00
CMG	3,072.85	3153.84	337,443	-2.57%	-80.99
AZO	2,739.10	2800.00	182,206	-2.17%	-60.90
MSTR	1,618.70	1675.35	734,428	-3.38%	-56.65
BKNG	3,734.29	3790.12	255,612	-1.47%	-55.83
NRGU	491.32	533.62	38,299	-7.93%	-42.30
ASML	957.88	991.85	901,957	-3.42%	-33.97
FICO	1,356.30	1385.13	131,455	-2.08%	-28.83
GWW	910.57	939.12	377,057	-3.04%	-28.55
AVGO	1,390.67	1412.45	2,686,057	-1.54%	-21.78
NVR	7,335.26	7356.13	16,257	-0.28%	-20.87
URI	644.89	664.75	559,487	-2.99%	-19.86
UNH	484.72	503.68	7,521,659	-3.76%	-18.96
LII	486.81	502.93	320,279	-3.21%	-16.12
GHC	726.15	741.13	17,998	-2.02%	-14.98
BLK	756.58	771.41	574,950	-1.92%	-14.83
BAC-PRL	1,165.53	1179.98	8,758	-1.22%	-14.45
DECK	1,064.92	1079.14	362,721	-1.32%	-14.22
KLAC	772.36	786.14	855,142	-1.75%	-13.78
ELV	505.52	519.19	1,412,391	-2.63%	-13.67
SEB	3,270.00	3283.31	1,950	-0.41%	-13.31
MPWR	746.40	759.58	478,598	-1.74%	-13.18
MUSA	433.53	445.92	170,456	-2.78%	-12.39
WSO	470.70	482.59	228,011	-2.46%	-11.89
NEU	524.07	535.87	38,565	-2.20%	-11.80
ICLR	309.52	321.06	493,152	-3.59%	-11.54
LAD	246.33	257.08	292,994	-4.18%	-10.75
CEG	220.74	231.27	3,809,449	-4.55%	-10.53
PNRG	109.54	120.00	3,816	-8.72%	-10.46
ERIE	368.03	377.89	85,148	-2.61%	-9.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers