Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	715,299.88	702320.00	1,773	+1.85%	+12979.88
NVR	9,172.46	9047.00	18,456	+1.39%	+125.46
MELI	2,061.66	2015.79	384,428	+2.28%	+45.87
MDB	290.79	245.72	6,885,669	+18.34%	+45.07
FCNCA	2,030.70	1991.97	73,304	+1.94%	+38.73
WTM	1,844.24	1817.49	17,780	+1.47%	+26.75
NOW	855.00	831.27	1,920,981	+2.85%	+23.73
LRCX	821.01	797.32	1,242,937	+2.97%	+23.69
KLAC	819.43	795.75	1,079,376	+2.98%	+23.68
LLY	960.02	940.20	2,555,075	+2.11%	+19.82
BKNG	3,909.23	3890.81	239,636	+0.47%	+18.42
FNGU	387.61	369.40	671,467	+4.93%	+18.21
DECK	959.29	941.43	287,165	+1.90%	+17.86
FICO	1,730.27	1713.29	119,526	+0.99%	+16.98
GWW	984.92	968.04	313,404	+1.74%	+16.88
COKE	1,342.40	1325.80	54,001	+1.25%	+16.60
ASML	903.87	887.71	991,247	+1.82%	+16.16
EQIX	834.36	818.74	520,989	+1.91%	+15.62
LII	590.19	574.88	262,066	+2.66%	+15.31
URI	741.26	728.74	338,024	+1.72%	+12.52
GLTO	11.95	0.4850	130,427	+2363.92%	+11.46
CSL	423.80	413.51	387,843	+2.49%	+10.29
MLM	534.16	523.99	538,801	+1.94%	+10.17
GEV	201.00	191.36	3,347,709	+5.04%	+9.64
MKL	1,600.68	1591.24	42,503	+0.59%	+9.44
CVCO	413.32	404.11	58,168	+2.28%	+9.21
CSWI	337.63	328.61	79,920	+2.74%	+9.02
PH	600.20	591.22	622,701	+1.52%	+8.98
MUSA	519.63	510.71	165,167	+1.75%	+8.92
TDG	1,373.21	1364.37	251,828	+0.65%	+8.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Gainers