Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aerovate Therapeutics Inc  AVTE 17.00 16.07 237,516
+0.93
+5.79%
Microsectors Energy -3X Leveraged ETN  WTID 16.54 15.64 626
+0.90
+5.75%
Zedge Inc Cl B  ZDGE 2.780 2.630 54,196
+0.15
+5.70%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.130 5.800 240,970
+0.33
+5.69%
Tempest Therapeutics Inc  TPST 3.380 3.200 452,129
+0.18
+5.62%
Ultra VIX Short-Term 2X Futures ETF  UVXY 27.05 25.61 7,852,768
+1.44
+5.62%
Scilex Holding Company - Common Stock  SCLX 1.140 1.080 428,520
+0.06
+5.56%
American Oncology Network, Inc. - Class A Common Stock  AONC 2.490 2.360 42,937
+0.13
+5.51%
Amcon Distributing Company  DIT 147.71 140.00 273
+7.71
+5.51%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.150 1.090 184,451
+0.06
+5.50%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 4.040 3.830 3,877
+0.21
+5.48%
Graphjet Technology - Class A Ordinary Shares  GTI 5.970 5.660 36,251
+0.31
+5.48%
Garden Stage Limited - Ordinary Shares  GSIW 7.385 7.002 169,117
+0.38
+5.47%
Vacasa, Inc. - Class A Common Stock  VCSA 4.060 3.850 163,290
+0.21
+5.45%
Core Scientific, Inc. - Common Stock  CORZ 5.230 4.960 7,061,285
+0.27
+5.44%
Chenghe Acquisition I Co. - Units  LATGU 11.85 11.25 2,605
+0.60
+5.33%
Dermata Therapeutics Inc  DRMA 3.443 3.270 22,874
+0.17
+5.31%
Fathom Holdings Inc  FTHM 1.790 1.700 44,451
+0.09
+5.29%
Xenetic Biosciences Inc WT  XBIOW 10.00 9.500 732
+0.50
+5.26%
C S P Inc  CSPI 14.96 14.22 31,430
+0.74
+5.20%
Soleno Therapeutics Inc  SLNO 42.89 40.78 257,050
+2.11
+5.17%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 15.66 14.89 48,127
+0.77
+5.17%
Southland Holdings, Inc. - Common Stock  SLND 5.520 5.250 96,847
+0.27
+5.14%
Neurogene Inc. - Common Stock  NGNE 33.34 31.71 53,790
+1.63
+5.14%
LU  LU 4.520 4.300 3,508,037
+0.22
+5.12%
Amesite Inc  AMST 3.700 3.520 18,690
+0.18
+5.11%
BEL Fuse Cl A  BELFA 82.00 78.02 13,638
+3.98
+5.10%
Barnwell Industries  BRN 2.920 2.780 10,402
+0.14
+5.04%
Jfrog Ltd  FROG 34.22 32.58 1,978,485
+1.64
+5.03%
Spark I Acquisition Corp. - Unit  SPKLU 10.66 10.15 1,442
+0.51
+5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.