Farmhouse Inc (OP: FMHS )

0.1458 +0.0618 (+73.57%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0840	0	-0.07(-44.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	3,860	-0.02(-10.45%)
May 09, 2024				0.1675	0	-0.00(-2.67%)
May 08, 2024	0.1721	0.1721	0.1721	0.1721	5,000	-0.03(-13.95%)
May 06, 2024				0.2000	99	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
May 02, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+8.64%)
Apr 30, 2024				0.2025	0	+0.00(+1.25%)
Apr 25, 2024				0.2000	0	-0.01(-4.76%)
Apr 22, 2024				0.2100	0	+0.00(+0.00%)
Apr 05, 2024				0.2100	5	+0.04(+20.00%)
Apr 03, 2024				0.1750	0	-0.06(-27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices