Farmhouse Inc (OP: FMHS )

0.1600 UNCHANGED

Last Price Updated: 12:48 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.1600	0	+0.04(+30.08%)
Jul 18, 2024				0.1230	0	+0.04(+57.69%)
Jul 17, 2024	0.1230	0.1230	0.0706	0.0780	25,100	-0.04(-36.59%)
Jul 11, 2024				0.1230	0	-0.02(-11.95%)
Jul 05, 2024				0.1397	0	-0.02(-12.69%)
Jul 03, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.04(+30.08%)
Jul 02, 2024	0.1210	0.1411	0.1210	0.1230	12,825	-0.16(-57.13%)
Jun 27, 2024				0.2869	0	+0.09(+43.45%)
Jun 26, 2024	0.1886	0.2000	0.1886	0.2000	6,398	+0.01(+6.44%)
Jun 13, 2024				0.1879	0	-0.01(-5.05%)
Jun 12, 2024	0.1979	0.1979	0.1979	0.1979	1,000	-0.00(-0.65%)
Jun 10, 2024				0.1992	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices