Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1675 0.1675 0.1675 0.1675 1,100 -0.00(-2.67%)
May 08, 2024 0.1721 0.1721 0.1721 0.1721 5,000 -0.03(-13.95%)
May 06, 2024 0.2000 99 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
May 02, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+8.64%)
Apr 30, 2024 0.2025 0 +0.00(+1.25%)
Apr 25, 2024 0.2000 0 -0.01(-4.76%)
Apr 22, 2024 0.2100 0 +0.00(+0.00%)
Apr 05, 2024 0.2100 5 +0.04(+20.00%)
Apr 03, 2024 0.1750 0 -0.06(-27.02%)
Apr 01, 2024 0.2398 0 +0.04(+19.78%)
Mar 27, 2024 0.2002 0 -0.01(-4.76%)
Mar 25, 2024 0.2102 0 +0.00(+1.94%)
Mar 21, 2024 0.2062 0 -0.03(-14.08%)
Mar 20, 2024 0.2406 0.2999 0.2003 0.2400 7,331 +0.04(+19.46%)
Mar 19, 2024 0.2406 0.2406 0.2009 0.2009 10,590 -0.04(-16.50%)
Mar 18, 2024 0.2406 0.2406 0.2406 0.2406 250 -0.09(-27.09%)
Mar 15, 2024 0.3300 0.3300 0.2722 0.3300 600 +0.03(+10.00%)
Mar 14, 2024 0.2800 0.3100 0.2009 0.3000 85,850 +0.02(+7.91%)
Mar 13, 2024 0.2900 0.3499 0.2500 0.2780 93,591 +0.03(+11.20%)
Mar 12, 2024 0.2500 0.3300 0.2151 0.2500 30,370 +0.00(+0.00%)
Mar 11, 2024 0.2500 0.2500 0.1801 0.2500 12,800 -0.03(-10.71%)
Mar 08, 2024 0.2500 0.3000 0.1700 0.2800 28,583 +0.04(+16.67%)
Mar 07, 2024 0.1800 0.2500 0.1300 0.2400 23,149 +0.06(+33.33%)
Mar 06, 2024 0.1800 0.1804 0.1800 0.1800 16,600 +0.03(+20.00%)
Mar 05, 2024 0.1450 0.1500 0.1010 0.1500 40,495 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.