Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0107	0	+0.00(+1.90%)
May 15, 2024	0.0111	0.0111	0.0105	0.0105	12,500	-0.00(-8.70%)
May 14, 2024	0.0105	0.0115	0.0105	0.0115	80,020	-0.00(-8.73%)
May 13, 2024	0.0107	0.0145	0.0107	0.0126	1,869	+0.00(+17.76%)
May 10, 2024	0.0095	0.0107	0.0095	0.0107	8,300	-0.00(-26.21%)
May 09, 2024	0.0124	0.0145	0.0108	0.0145	16,209	+0.00(+14.17%)
May 08, 2024	0.0133	0.0145	0.0108	0.0127	26,515	+0.00(+0.00%)
May 07, 2024	0.0158	0.0158	0.0095	0.0127	19,723	-0.00(-12.41%)
May 06, 2024	0.0158	0.0158	0.0145	0.0145	40,900	+0.00(+10.69%)
May 03, 2024	0.0155	0.0155	0.0095	0.0131	11,216	-0.00(-9.03%)
May 02, 2024	0.0109	0.0144	0.0108	0.0144	33,235	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices