Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0095 -0.0005 (-5.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0113 0.0113 0.0080 0.0095 23,286 -0.00(-5.00%)
Jul 02, 2024 0.0100 0 +0.00(+47.06%)
Jul 01, 2024 0.0100 0.0100 0.0068 0.0068 15,678 -0.00(-32.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+25.00%)
Jun 27, 2024 0.0097 0.0097 0.0080 0.0080 51,287 +0.00(+8.11%)
Jun 26, 2024 0.0071 0.0078 0.0071 0.0074 17,936 -0.00(-9.76%)
Jun 25, 2024 0.0082 0.0090 0.0082 0.0082 50,444 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0100 0.0078 0.0082 18,004 -0.00(-11.83%)
Jun 21, 2024 0.0103 0.0108 0.0092 0.0093 72,476 +0.00(+1.09%)
Jun 20, 2024 0.0078 0.0092 0.0075 0.0092 25,550 +0.00(+17.95%)
Jun 18, 2024 0.0078 0.0078 0.0075 0.0078 346,191 +0.00(+0.00%)
Jun 17, 2024 0.0075 0.0078 0.0075 0.0078 291,108 +0.00(+8.33%)
Jun 14, 2024 0.0078 0.0099 0.0072 0.0072 640,930 -0.00(-2.70%)
Jun 13, 2024 0.0075 0.0099 0.0072 0.0074 169,500 -0.00(-7.50%)
Jun 12, 2024 0.0072 0.0090 0.0071 0.0080 12,250 +0.00(+0.00%)
Jun 11, 2024 0.0090 0.0090 0.0080 0.0080 280,500 -0.00(-15.79%)
Jun 10, 2024 0.0099 0.0123 0.0081 0.0095 82,533 +0.00(+5.56%)
Jun 07, 2024 0.0097 0.0107 0.0090 0.0090 212,525 -0.00(-7.22%)
Jun 06, 2024 0.0114 0.0114 0.0097 0.0097 5,600 +0.00(+14.12%)
Jun 05, 2024 0.0081 0.0137 0.0081 0.0085 9,000 +0.00(+4.94%)
Jun 04, 2024 0.0095 0.0099 0.0081 0.0081 23,835 -0.00(-32.50%)
Jun 03, 2024 0.0083 0.0120 0.0082 0.0120 33,850 +0.00(+31.87%)
May 31, 2024 0.0100 0.0109 0.0091 0.0091 60,025 -0.00(-9.00%)
May 30, 2024 0.0120 0.0120 0.0100 0.0100 134,075 -0.00(-23.66%)
May 29, 2024 0.0100 0.0131 0.0100 0.0131 35,500 +0.00(+43.96%)
May 24, 2024 0.0091 25 -0.00(-24.17%)
May 23, 2024 0.0110 0.0120 0.0100 0.0120 421,574 +0.00(+13.21%)
May 22, 2024 0.0090 0.0106 0.0090 0.0106 29,675 -0.00(-6.19%)
May 21, 2024 0.0146 0.0146 0.0091 0.0113 103,016 -0.00(-16.91%)
May 20, 2024 0.0158 0.0158 0.0136 0.0136 69,381 +0.00(+27.10%)
May 16, 2024 0.0107 0 +0.00(+1.90%)
May 15, 2024 0.0111 0.0111 0.0105 0.0105 12,500 -0.00(-8.70%)
May 14, 2024 0.0105 0.0115 0.0105 0.0115 80,020 -0.00(-8.73%)
May 13, 2024 0.0107 0.0145 0.0107 0.0126 1,869 +0.00(+17.76%)
May 10, 2024 0.0095 0.0107 0.0095 0.0107 8,300 -0.00(-26.21%)
May 09, 2024 0.0124 0.0145 0.0108 0.0145 16,209 +0.00(+14.17%)
May 08, 2024 0.0133 0.0145 0.0108 0.0127 26,515 +0.00(+0.00%)
May 07, 2024 0.0158 0.0158 0.0095 0.0127 19,723 -0.00(-12.41%)
May 06, 2024 0.0158 0.0158 0.0145 0.0145 40,900 +0.00(+10.69%)
May 03, 2024 0.0155 0.0155 0.0095 0.0131 11,216 -0.00(-9.03%)
May 02, 2024 0.0109 0.0144 0.0108 0.0144 33,235 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.