Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.700 7.700 7.700 7.700 214 +0.12(+1.65%)
Jan 30, 2024 7.476 7.700 7.476 7.575 717 +0.00(+0.00%)
Jan 29, 2024 7.555 7.575 7.555 7.575 556 -0.06(-0.85%)
Jan 26, 2024 7.725 7.725 7.540 7.640 832 -0.11(-1.42%)
Jan 25, 2024 7.615 7.750 7.615 7.750 619 -0.01(-0.13%)
Jan 24, 2024 7.700 7.760 7.470 7.760 1,633 +0.07(+0.91%)
Jan 23, 2024 7.500 7.700 7.410 7.690 3,087 +0.44(+6.07%)
Jan 22, 2024 7.540 7.750 7.250 7.250 2,117 +0.15(+2.11%)
Jan 19, 2024 7.340 7.690 7.100 7.100 3,657 -0.24(-3.27%)
Jan 18, 2024 7.250 7.360 7.250 7.340 5,238 +0.31(+4.41%)
Jan 17, 2024 6.960 7.150 6.960 7.030 1,728 +0.31(+4.61%)
Jan 12, 2024 6.720 30 +0.06(+0.90%)
Jan 10, 2024 6.660 26 -0.09(-1.33%)
Jan 08, 2024 6.750 73 +0.14(+2.12%)
Jan 05, 2024 6.640 6.640 6.610 6.610 616 +0.10(+1.53%)
Jan 04, 2024 6.560 6.560 6.510 6.510 1,920 +0.14(+2.20%)
Jan 03, 2024 6.530 6.550 6.370 6.370 2,162 -0.08(-1.26%)
Dec 29, 2023 6.452 197 +0.13(+2.08%)
Dec 28, 2023 6.290 6.390 6.290 6.320 7,638 +0.11(+1.77%)
Dec 27, 2023 6.504 6.504 6.210 6.210 3,482 -0.24(-3.72%)
Dec 26, 2023 6.550 6.600 6.450 6.450 1,968 -0.14(-2.07%)
Dec 22, 2023 6.586 6.586 6.586 6.586 411 -0.10(-1.48%)
Dec 21, 2023 6.855 6.855 6.680 6.685 1,425 -0.08(-1.11%)
Dec 20, 2023 6.600 6.760 6.550 6.760 2,112 -0.09(-1.31%)
Dec 19, 2023 6.980 6.980 6.740 6.850 7,618 +0.09(+1.33%)
Dec 18, 2023 6.630 6.930 6.590 6.760 6,168 -0.14(-2.03%)
Dec 15, 2023 6.710 6.900 6.580 6.900 30,115 +0.66(+10.58%)
Dec 14, 2023 6.220 6.350 6.220 6.240 1,578 -0.11(-1.73%)
Dec 13, 2023 6.270 6.350 6.150 6.350 2,712 +0.20(+3.25%)
Dec 12, 2023 6.225 6.225 6.150 6.150 853 -0.16(-2.60%)
Dec 11, 2023 6.314 6.314 6.314 6.314 504 +0.30(+5.06%)
Dec 08, 2023 6.370 6.450 6.010 6.010 2,780 -0.38(-5.95%)
Dec 06, 2023 6.390 540 +0.44(+7.39%)
Dec 05, 2023 6.070 6.100 5.950 5.950 1,557 +0.00(+0.00%)
Dec 04, 2023 6.160 6.180 5.930 5.950 5,324 -0.30(-4.80%)
Dec 01, 2023 6.250 6.250 6.250 6.250 552 +0.34(+5.75%)
Nov 30, 2023 5.910 5.910 5.910 5.910 387 +0.02(+0.34%)
Nov 29, 2023 6.020 6.180 5.850 5.890 9,583 -0.21(-3.44%)
Nov 28, 2023 6.110 6.120 6.100 6.100 2,507 +0.00(+0.00%)
Nov 27, 2023 6.160 6.180 6.100 6.100 4,686 -0.15(-2.40%)
Nov 24, 2023 6.250 6.250 6.250 6.250 321 +0.10(+1.62%)
Nov 22, 2023 6.133 6.250 6.133 6.150 3,209 -0.07(-1.12%)
Nov 20, 2023 6.220 284 -0.03(-0.48%)
Nov 14, 2023 6.250 1 -0.14(-2.19%)
Nov 13, 2023 6.390 6.390 6.390 6.390 407 +0.30(+4.89%)
Nov 08, 2023 6.092 232 -0.06(-0.94%)
Nov 07, 2023 6.250 6.250 6.150 6.150 591 -0.05(-0.81%)
Nov 06, 2023 6.250 6.250 6.197 6.200 7,246 +0.10(+1.64%)
Nov 03, 2023 6.100 6.100 6.100 6.100 245 +0.07(+1.16%)
Nov 02, 2023 6.390 6.390 6.010 6.030 3,113 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.