Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.000	7.000	7.000	7.000	217	+0.11(+1.60%)
Apr 23, 2024				6.890	0	-0.02(-0.29%)
Apr 22, 2024	6.910	6.910	6.910	6.910	153	-0.37(-5.08%)
Apr 12, 2024				7.280	178	+0.04(+0.55%)
Apr 11, 2024	7.280	7.280	7.220	7.240	7,347	+0.20(+2.84%)
Apr 10, 2024	7.038	7.040	7.038	7.040	748	-0.19(-2.63%)
Apr 09, 2024	7.030	7.230	6.880	7.230	2,425	+0.17(+2.41%)
Apr 08, 2024	7.180	7.180	6.630	7.060	3,617	-0.19(-2.62%)
Apr 05, 2024	7.230	7.250	7.210	7.250	3,601	+0.10(+1.40%)
Apr 03, 2024				7.150	311	-0.05(-0.69%)
Apr 01, 2024				7.200	180	+0.00(+0.00%)
Mar 25, 2024				7.200	111	-0.48(-6.25%)
Mar 22, 2024	7.760	7.760	7.680	7.680	1,244	+0.08(+1.05%)
Mar 18, 2024				7.600	155	+0.07(+0.93%)
Mar 15, 2024	7.422	7.530	7.422	7.530	264	+0.20(+2.73%)
Mar 12, 2024				7.330	165	-0.09(-1.21%)
Mar 06, 2024				7.420	33	+0.00(+0.00%)
Mar 04, 2024				7.420	58	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices