Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.735 +0.085 (+1.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.650	6.750	6.650	6.735	4,150	+0.08(+1.28%)
Sep 25, 2024	6.650	6.650	6.650	6.650	1,166	-0.02(-0.30%)
Sep 24, 2024	6.670	6.670	6.670	6.670	129	+0.02(+0.30%)
Sep 23, 2024	6.540	6.710	6.530	6.650	2,282	-0.07(-1.04%)
Sep 20, 2024	6.560	6.750	6.520	6.720	12,718	+0.06(+0.98%)
Sep 19, 2024	6.750	6.750	6.655	6.655	1,851	+0.11(+1.60%)
Sep 18, 2024	6.540	6.550	6.540	6.550	979	+0.02(+0.29%)
Sep 17, 2024	6.550	6.550	6.531	6.531	695	-0.17(-2.52%)
Sep 16, 2024	6.700	6.700	6.700	6.700	131	+0.07(+0.98%)
Sep 12, 2024				6.635	33	-0.00(-0.08%)
Sep 11, 2024	6.550	6.645	6.550	6.640	312	+0.08(+1.22%)
Sep 10, 2024	6.560	6.560	6.560	6.560	504	-0.11(-1.65%)
Sep 09, 2024	6.550	6.670	6.550	6.670	2,152	-0.07(-1.04%)
Sep 05, 2024				6.740	79	-0.01(-0.15%)
Sep 04, 2024	6.720	6.750	6.520	6.750	1,395	+0.03(+0.45%)
Sep 03, 2024	6.720	6.720	6.720	6.720	290	+0.16(+2.44%)
Aug 29, 2024				6.560	76	+0.01(+0.15%)
Aug 28, 2024	6.550	6.560	6.550	6.550	1,699	-0.15(-2.24%)
Aug 26, 2024				6.700	11	+0.08(+1.21%)
Aug 23, 2024	6.790	6.850	6.620	6.620	2,752	-0.15(-2.22%)
Aug 22, 2024	6.770	6.770	6.770	6.770	231	+0.17(+2.58%)
Aug 21, 2024	6.600	6.600	6.600	6.600	122	-0.20(-2.94%)
Aug 20, 2024	6.800	6.800	6.800	6.800	6,760	+0.09(+1.34%)
Aug 13, 2024				6.710	195	-0.01(-0.15%)
Aug 09, 2024				6.720	53	+0.17(+2.60%)
Aug 08, 2024	6.620	6.620	6.520	6.550	7,510	-0.07(-1.06%)
Aug 07, 2024	6.620	6.620	6.560	6.620	10,666	-0.21(-3.07%)
Aug 06, 2024	6.820	6.830	6.820	6.830	4,925	-0.00(-0.07%)
Aug 05, 2024	6.810	6.870	6.810	6.835	6,004	+0.01(+0.22%)
Aug 02, 2024	6.810	6.820	6.810	6.820	988	+0.00(+0.00%)
Jul 29, 2024				6.820	150	-0.02(-0.29%)
Jul 26, 2024	6.800	6.840	6.650	6.840	4,252	+0.06(+0.83%)
Jul 25, 2024	6.600	6.800	6.600	6.784	926	+0.05(+0.75%)
Jul 24, 2024	6.700	6.734	6.700	6.734	829	+0.05(+0.80%)
Jul 23, 2024	6.630	6.710	6.530	6.680	3,260	+0.02(+0.38%)
Jul 22, 2024	6.710	6.710	6.580	6.655	7,311	-0.09(-1.41%)
Jul 19, 2024	6.700	6.750	6.640	6.750	8,152	+0.05(+0.75%)
Jul 17, 2024				6.700	81	+0.15(+2.26%)
Jul 16, 2024	6.600	6.600	6.552	6.552	767	-0.05(-0.73%)
Jul 12, 2024				6.600	81	+0.08(+1.30%)
Jul 11, 2024	6.770	6.800	6.500	6.515	7,329	-0.26(-3.91%)
Jul 10, 2024	6.790	6.800	6.720	6.780	1,206	+0.01(+0.15%)
Jul 09, 2024	6.510	6.800	6.510	6.770	1,038	+0.07(+1.12%)
Jul 08, 2024	6.580	6.790	6.500	6.695	4,258	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices