Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0117 0 -0.00(-0.85%)
Apr 27, 2023 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-0.84%)
Apr 24, 2023 0.0119 0 +0.00(+0.85%)
Apr 20, 2023 0.0118 0 -0.00(-2.48%)
Apr 19, 2023 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0121 0 -0.00(-6.92%)
Apr 14, 2023 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-7.14%)
Apr 12, 2023 0.0140 0 +0.00(+7.69%)
Apr 11, 2023 0.0144 0.0144 0.0130 0.0130 49,955 -0.00(-9.72%)
Apr 10, 2023 0.0144 0.0144 0.0144 0.0144 9,000 -0.00(-12.73%)
Mar 27, 2023 0.0165 0 +0.00(+17.86%)
Mar 24, 2023 0.0148 0.0148 0.0140 0.0140 2,200 -0.00(-25.93%)
Mar 23, 2023 0.0190 0.0233 0.0140 0.0189 95,116 -0.00(-14.09%)
Mar 22, 2023 0.0110 0.0239 0.0110 0.0220 340,967 +0.01(+101.83%)
Mar 17, 2023 0.0109 0 -0.00(-0.91%)
Mar 15, 2023 0.0110 5 -0.00(-12.00%)
Mar 09, 2023 0.0125 0 -0.00(-3.10%)
Mar 08, 2023 0.0128 0.0129 0.0128 0.0129 17,970 -0.00(-4.44%)
Mar 07, 2023 0.0125 0.0135 0.0125 0.0135 41,000 +0.00(+6.30%)
Mar 06, 2023 0.0127 0.0127 0.0127 0.0127 14,000 +0.00(+0.00%)
Mar 03, 2023 0.0127 0.0127 0.0127 0.0127 6,333 -0.00(-0.78%)
Mar 01, 2023 0.0128 0 -0.00(-2.29%)
Feb 27, 2023 0.0131 0 -0.00(-17.61%)
Feb 24, 2023 0.0198 0.0200 0.0126 0.0159 377,033 -0.00(-18.46%)
Feb 23, 2023 0.0199 0.0199 0.0195 0.0195 810 -0.00(-1.02%)
Feb 22, 2023 0.0193 0.0200 0.0193 0.0197 42,744 +0.00(+0.51%)
Feb 21, 2023 0.0190 0.0198 0.0190 0.0196 65,729 +0.00(+3.16%)
Feb 17, 2023 0.0190 0.0190 0.0160 0.0190 20,000 +0.01(+46.15%)
Feb 16, 2023 0.0120 0.0200 0.0120 0.0130 90,310 +0.00(+8.33%)
Feb 15, 2023 0.0120 0.0120 0.0120 0.0120 12,005 -0.00(-1.64%)
Feb 13, 2023 0.0122 0 -0.00(-6.15%)
Feb 06, 2023 0.0130 0 +0.00(+8.33%)
Feb 03, 2023 0.0160 0.0160 0.0120 0.0120 222,500 -0.00(-20.00%)
Feb 02, 2023 0.0205 0.0205 0.0150 0.0150 130,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.