Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 -0.01(-37.50%)
Apr 18, 2024 0.0160 0 +0.00(+0.00%)
Apr 17, 2024 0.0160 0.0160 0.0110 0.0160 24,882 +0.00(+23.08%)
Apr 16, 2024 0.0130 0.0130 0.0130 0.0130 6,262 -0.00(-13.33%)
Apr 15, 2024 0.0178 0.0178 0.0150 0.0150 25,120 -0.00(-15.25%)
Apr 12, 2024 0.0177 0.0177 0.0177 0.0177 2,702 +0.00(+1.14%)
Apr 11, 2024 0.0175 0.0177 0.0175 0.0175 111,253 -0.00(-7.89%)
Apr 10, 2024 0.0183 0.0190 0.0183 0.0190 1,514 +0.00(+3.83%)
Apr 09, 2024 0.0198 0.0198 0.0183 0.0183 24,005 -0.00(-3.68%)
Apr 08, 2024 0.0180 0.0200 0.0180 0.0190 97,336 +0.00(+15.15%)
Apr 05, 2024 0.0143 0.0185 0.0143 0.0165 72,052 -0.00(-9.84%)
Apr 04, 2024 0.0178 0.0184 0.0178 0.0183 10,115 +0.00(+6.40%)
Apr 03, 2024 0.0205 0.0205 0.0163 0.0172 159,370 -0.00(-6.01%)
Apr 02, 2024 0.0188 0.0200 0.0175 0.0183 130,299 -0.00(-6.15%)
Apr 01, 2024 0.0105 0.0205 0.0097 0.0195 147,716 +0.01(+101.03%)
Mar 28, 2024 0.0090 0.0097 0.0090 0.0097 21,255 +0.00(+3.19%)
Mar 18, 2024 0.0094 0 +0.00(+10.59%)
Mar 14, 2024 0.0085 0 -0.00(-16.67%)
Mar 12, 2024 0.0102 0 -0.00(-7.27%)
Mar 11, 2024 0.0099 0.0185 0.0099 0.0110 684,278 +0.00(+37.50%)
Mar 04, 2024 0.0080 0 +0.00(+0.00%)
Feb 29, 2024 0.0080 0 +0.00(+0.00%)
Feb 28, 2024 0.0097 0.0097 0.0080 0.0080 4,400 -0.00(-10.11%)
Feb 27, 2024 0.0091 0.0099 0.0087 0.0089 98,520 -0.00(-1.11%)
Feb 26, 2024 0.0115 0.0115 0.0090 0.0090 126,027 -0.00(-21.74%)
Feb 23, 2024 0.0115 0.0115 0.0115 0.0115 4,999 -0.00(-8.00%)
Feb 16, 2024 0.0125 0 +0.00(+8.70%)
Feb 15, 2024 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Feb 14, 2024 0.0110 0.0115 0.0105 0.0115 43,016 +0.00(+0.00%)
Feb 13, 2024 0.0115 0.0115 0.0115 0.0115 9,600 +0.00(+0.00%)
Feb 12, 2024 0.0115 0.0115 0.0115 0.0115 19,800 +0.00(+0.00%)
Feb 09, 2024 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Feb 08, 2024 0.0120 0.0120 0.0115 0.0115 15,260 -0.00(-8.73%)
Feb 05, 2024 0.0126 0 -0.00(-3.08%)
Feb 02, 2024 0.0130 0.0130 0.0130 0.0130 9,500 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.