Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0085 -0.0015 (-15.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0085	0.0085	0.0085	0.0085	120	-0.00(-15.00%)
Sep 24, 2024				0.0100	0	-0.00(-9.91%)
Sep 19, 2024				0.0111	0	+0.00(+4.72%)
Sep 17, 2024				0.0106	0	+0.00(+15.22%)
Sep 12, 2024				0.0092	0	+0.00(+17.95%)
Sep 11, 2024	0.0078	0.0078	0.0078	0.0078	2,732	-0.00(-16.13%)
Sep 06, 2024				0.0093	1	+0.00(+19.23%)
Aug 29, 2024				0.0078	0	+0.00(+0.00%)
Aug 21, 2024				0.0078	0	+0.00(+0.00%)
Aug 19, 2024				0.0078	0	+0.00(+0.00%)
Aug 05, 2024				0.0078	0	+0.00(+1.30%)
Aug 01, 2024				0.0077	0	-0.01(-40.77%)
Jul 30, 2024				0.0130	0	-0.00(-2.26%)
Jul 29, 2024	0.0133	0.0133	0.0133	0.0133	100	+0.00(+26.67%)
Jul 25, 2024				0.0105	0	-0.00(-16.00%)
Jul 18, 2024				0.0125	0	+0.00(+4.17%)
Jul 12, 2024				0.0120	0	+0.00(+0.84%)
Jul 09, 2024				0.0119	0	-0.00(-0.83%)
Jul 08, 2024	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices