Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,482 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Mar 01, 2023 2.990 3.007 2.800 2.800 45,952 -0.19(-6.35%)
Feb 28, 2023 2.930 3.057 2.901 2.990 48,183 +0.03(+1.01%)
Feb 27, 2023 2.800 3.030 2.770 2.960 84,977 +0.16(+5.71%)
Feb 24, 2023 2.800 2.800 2.670 2.800 30,619 +0.00(+0.00%)
Feb 23, 2023 2.840 2.870 2.620 2.800 54,651 +0.01(+0.36%)
Feb 22, 2023 2.850 2.910 2.763 2.790 61,040 +0.02(+0.72%)
Feb 21, 2023 3.060 3.060 2.770 2.770 132,242 -0.29(-9.48%)
Feb 17, 2023 3.200 3.230 3.000 3.060 183,304 -0.14(-4.38%)
Feb 16, 2023 3.080 3.470 3.010 3.200 190,472 +0.12(+3.90%)
Feb 15, 2023 3.320 3.550 3.010 3.080 214,133 -0.20(-6.10%)
Feb 14, 2023 3.720 4.020 3.110 3.280 369,888 -0.99(-23.17%)
Feb 13, 2023 4.935 4.992 3.900 4.269 79,391 -0.53(-11.06%)
Feb 10, 2023 5.061 5.100 4.632 4.800 30,636 -0.23(-4.65%)
Feb 09, 2023 5.169 5.169 4.857 5.034 21,811 -0.12(-2.39%)
Feb 08, 2023 5.070 5.190 4.860 5.157 24,470 +0.22(+4.56%)
Feb 07, 2023 5.178 5.310 4.503 4.932 82,971 -0.25(-4.75%)
Feb 06, 2023 5.667 5.667 5.160 5.178 42,785 +0.03(+0.64%)
Feb 03, 2023 5.250 5.640 5.136 5.145 65,019 -0.10(-1.83%)
Feb 02, 2023 5.100 5.670 5.100 5.241 225,070 +0.32(+6.59%)
Feb 01, 2023 4.800 4.950 4.665 4.917 49,819 +0.26(+5.67%)
Jan 31, 2023 4.548 4.800 4.500 4.653 47,583 +0.16(+3.47%)
Jan 30, 2023 4.410 4.497 4.209 4.497 33,484 +0.16(+3.59%)
Jan 27, 2023 4.200 4.500 4.152 4.341 45,384 +0.14(+3.36%)
Jan 26, 2023 4.410 4.410 4.110 4.200 29,966 +0.08(+1.82%)
Jan 25, 2023 4.500 4.461 4.056 4.125 24,879 -0.08(-1.79%)
Jan 24, 2023 4.230 4.275 4.080 4.200 27,550 +0.00(+0.00%)
Jan 23, 2023 4.350 4.350 4.050 4.200 34,825 +0.00(+0.00%)
Jan 20, 2023 4.200 4.350 4.050 4.200 30,922 +0.00(+0.07%)
Jan 19, 2023 4.146 4.335 3.990 4.197 31,709 +0.06(+1.38%)
Jan 18, 2023 4.500 4.500 4.050 4.140 47,793 -0.27(-6.12%)
Jan 17, 2023 4.326 4.437 4.110 4.410 47,915 +0.07(+1.52%)
Jan 13, 2023 4.155 4.440 4.080 4.344 81,052 +0.18(+4.40%)
Jan 12, 2023 4.200 4.200 3.771 4.161 46,017 +0.02(+0.51%)
Jan 11, 2023 3.975 4.179 3.963 4.140 32,384 +0.04(+1.10%)
Jan 10, 2023 4.131 4.170 3.900 4.095 31,188 -0.04(-1.02%)
Jan 09, 2023 4.239 4.239 3.882 4.137 67,742 -0.21(-4.90%)
Jan 06, 2023 3.900 4.350 3.750 4.350 66,323 +0.43(+10.86%)
Jan 05, 2023 3.900 4.032 3.669 3.924 53,935 +0.03(+0.69%)
Jan 04, 2023 3.552 4.050 3.477 3.897 84,076 +0.36(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.