Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

35.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 36.03 36.53 33.24 35.57 179,249 -0.58(-1.60%)
Mar 26, 2024 35.42 38.29 35.34 36.15 239,803 +0.52(+1.46%)
Mar 25, 2024 35.80 36.55 35.00 35.63 296,517 +0.69(+1.97%)
Mar 22, 2024 37.02 38.00 34.44 34.94 187,550 -3.21(-8.41%)
Mar 21, 2024 38.70 39.46 37.26 38.15 361,153 -1.02(-2.60%)
Mar 20, 2024 42.56 43.76 38.65 39.17 275,198 -3.59(-8.40%)
Mar 19, 2024 39.50 43.86 39.50 42.76 134,563 +1.14(+2.74%)
Mar 18, 2024 43.13 43.13 39.01 41.62 328,216 -2.06(-4.72%)
Mar 15, 2024 45.55 46.74 42.28 43.68 633,349 -1.45(-3.21%)
Mar 14, 2024 45.31 48.07 43.98 45.13 296,219 -1.95(-4.14%)
Mar 13, 2024 46.36 49.87 45.15 47.08 479,387 +2.50(+5.61%)
Mar 12, 2024 40.12 45.36 39.82 44.58 596,044 +6.30(+16.46%)
Mar 11, 2024 43.49 43.49 37.01 38.28 410,443 -6.65(-14.80%)
Mar 08, 2024 39.62 46.19 38.15 44.93 773,146 +4.61(+11.43%)
Mar 07, 2024 35.86 42.60 35.86 40.32 888,022 +6.74(+20.07%)
Mar 06, 2024 38.95 38.99 33.58 33.58 192,353 -1.02(-2.95%)
Mar 05, 2024 36.00 38.06 32.17 34.60 438,729 -1.72(-4.74%)
Mar 04, 2024 34.79 37.80 33.50 36.32 370,214 +1.32(+3.77%)
Mar 01, 2024 30.81 35.00 30.36 35.00 335,839 +4.10(+13.27%)
Feb 29, 2024 28.25 31.51 26.82 30.90 648,870 +2.90(+10.36%)
Feb 28, 2024 25.61 28.50 25.21 28.00 140,618 +1.93(+7.40%)
Feb 27, 2024 28.65 28.65 26.07 26.07 243,705 -2.45(-8.59%)
Feb 26, 2024 25.96 29.00 25.01 28.52 179,795 +2.77(+10.76%)
Feb 23, 2024 25.26 26.25 24.93 25.75 208,285 +0.30(+1.18%)
Feb 22, 2024 27.20 27.89 24.10 25.45 192,619 -1.70(-6.26%)
Feb 21, 2024 23.76 28.56 23.68 27.15 816,310 +3.85(+16.52%)
Feb 20, 2024 23.80 23.95 23.20 23.30 117,998 +0.20(+0.87%)
Feb 16, 2024 22.31 24.14 21.96 23.10 259,430 +0.62(+2.76%)
Feb 15, 2024 22.28 23.20 22.00 22.48 83,889 -0.02(-0.09%)
Feb 14, 2024 22.66 24.35 21.76 22.50 129,808 +0.50(+2.27%)
Feb 13, 2024 21.88 23.22 21.31 22.00 107,670 -1.00(-4.35%)
Feb 12, 2024 21.05 23.91 20.86 23.00 143,685 +0.85(+3.84%)
Feb 09, 2024 21.59 22.73 21.18 22.15 158,036 +0.52(+2.40%)
Feb 08, 2024 23.71 24.48 20.21 21.63 328,630 -2.39(-9.95%)
Feb 07, 2024 26.70 26.80 23.53 24.02 222,490 -1.98(-7.62%)
Feb 06, 2024 25.04 27.14 25.03 26.00 410,285 -0.16(-0.61%)
Feb 05, 2024 25.60 26.59 24.13 26.16 298,753 -0.56(-2.10%)
Feb 02, 2024 26.36 28.79 25.90 26.72 519,797 -1.07(-3.85%)
Feb 01, 2024 25.90 28.00 24.06 27.79 779,000 +1.30(+4.91%)
Jan 31, 2024 28.45 29.30 23.55 26.49 4,735,805 +1.33(+5.29%)
Jan 30, 2024 21.01 26.27 19.34 25.16 1,997,635 +6.54(+35.12%)
Jan 29, 2024 24.90 26.90 17.65 18.62 3,433,684 -10.87(-36.86%)
Jan 26, 2024 16.81 39.96 16.25 29.49 33,290,848 +21.05(+249.41%)
Jan 25, 2024 7.800 8.470 7.490 8.440 119,929 +0.91(+12.08%)
Jan 24, 2024 7.440 8.200 7.440 7.530 13,695 +0.23(+3.15%)
Jan 23, 2024 7.990 8.010 7.300 7.300 86,733 -0.30(-3.95%)
Jan 22, 2024 6.970 8.490 6.630 7.600 103,046 +0.55(+7.80%)
Jan 19, 2024 7.090 7.168 6.665 7.050 19,029 +0.13(+1.88%)
Jan 18, 2024 6.200 7.300 6.200 6.920 113,215 +0.77(+12.52%)
Jan 17, 2024 5.970 6.550 5.872 6.150 11,162 +0.06(+0.99%)
Jan 16, 2024 5.900 6.400 5.665 6.090 32,374 +0.16(+2.70%)
Jan 12, 2024 6.240 6.331 5.710 5.930 18,094 -0.31(-4.97%)
Jan 11, 2024 6.450 6.450 6.100 6.240 10,746 -0.18(-2.80%)
Jan 10, 2024 7.190 7.199 6.300 6.420 23,673 -0.80(-11.08%)
Jan 09, 2024 7.400 7.400 7.100 7.220 33,945 +0.06(+0.84%)
Jan 08, 2024 6.390 7.400 6.220 7.160 84,008 +1.04(+16.99%)
Jan 05, 2024 6.250 6.270 6.090 6.120 6,387 -0.27(-4.23%)
Jan 04, 2024 6.132 6.410 6.105 6.390 8,356 +0.26(+4.24%)
Jan 03, 2024 6.080 6.311 6.030 6.130 11,186 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.