Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
62,848.00
-1860.00 (-2.87%)
Streaming Realtime Price
Updated: 12:36 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
47624
45533
45717
1,307
-1471.10(-3.12%)
Mar 30, 2022
47721
46572
47188
1,621
-258.40(-0.54%)
Mar 29, 2022
48129
46897
47446
1,766
+155.00(+0.33%)
Mar 28, 2022
48234
46650
47291
2,683
+549.10(+1.17%)
Mar 27, 2022
46950
44457
46742
1,508
+2255.90(+5.07%)
Mar 26, 2022
44815
44101
44486
494
+178.60(+0.40%)
Mar 25, 2022
45137
43617
44308
1,727
+354.30(+0.81%)
Mar 24, 2022
44240
42544
43953
2,266
+1283.20(+3.01%)
Mar 23, 2022
42789
41779
42670
1,816
+331.90(+0.78%)
Mar 22, 2022
43337
40901
42338
2,370
+1347.10(+3.29%)
Mar 21, 2022
41589
40517
40991
1,791
-290.40(-0.70%)
Mar 20, 2022
42324
40930
41282
1,098
-941.30(-2.23%)
Mar 19, 2022
42405
41554
42223
925
+369.90(+0.88%)
Mar 18, 2022
42362
40069
41853
2,125
+852.00(+2.08%)
Mar 17, 2022
41497
40449
41001
1,670
-145.20(-0.35%)
Mar 16, 2022
41694
38866
41146
5,984
+1777.40(+4.51%)
Mar 15, 2022
39896
38142
39369
1,634
-391.20(-0.98%)
Mar 14, 2022
39913
37567
39760
1,447
+1925.80(+5.09%)
Mar 13, 2022
39312
37596
37834
749
-1297.40(-3.32%)
Mar 12, 2022
39459
38654
39132
948
+251.40(+0.65%)
Mar 11, 2022
40237
38245
38880
2,071
-690.70(-1.75%)
Mar 10, 2022
42146
38545
39571
2,487
-2401.00(-5.72%)
Mar 09, 2022
42592
38668
41972
1,977
+3232.50(+8.34%)
Mar 08, 2022
39377
37885
38739
1,893
+392.80(+1.02%)
Mar 07, 2022
39557
37170
38347
1,931
+75.70(+0.20%)
Mar 06, 2022
39701
38100
38271
1,182
-1112.10(-2.82%)
Mar 05, 2022
39620
38600
39383
834
+339.00(+0.87%)
Mar 04, 2022
42557
38591
39044
2,473
-3506.40(-8.24%)
Mar 03, 2022
44118
41832
42550
2,244
-1555.00(-3.53%)
Mar 02, 2022
45332
43350
44105
2,069
-85.30(-0.19%)
Mar 01, 2022
44981
42848
44191
2,833
+1055.00(+2.45%)
Feb 28, 2022
44256
37469
43136
3,143
+5551.90(+14.77%)
Feb 27, 2022
39887
37016
37584
1,693
-1436.80(-3.68%)
Feb 26, 2022
40331
38600
39021
967
-453.50(-1.15%)
Feb 25, 2022
39728
38028
39474
2,151
+1246.90(+3.26%)
Feb 24, 2022
39720
34324
38227
6,309
+900.20(+2.41%)
Feb 23, 2022
39303
37060
37327
1,799
-817.30(-2.14%)
Feb 22, 2022
38340
36369
38144
2,472
+1006.80(+2.71%)
Feb 21, 2022
39494
36811
37138
3,415
-1476.40(-3.82%)
Feb 20, 2022
40166
37974
38614
1,253
-1455.00(-3.63%)
Feb 19, 2022
40471
39587
40069
716
-14.50(-0.04%)
Feb 18, 2022
40996
39450
40083
2,237
-599.70(-1.47%)
Feb 17, 2022
44211
40089
40683
2,402
-3522.90(-7.97%)
Feb 16, 2022
44786
43313
44206
1,292
-172.50(-0.39%)
Feb 15, 2022
44544
42470
44378
1,720
+1668.40(+3.91%)
Feb 14, 2022
42872
41575
42710
1,284
+482.80(+1.14%)
Feb 13, 2022
42780
41882
42227
502
+48.00(+0.11%)
Feb 12, 2022
43034
41740
42179
904
-168.90(-0.40%)
Feb 11, 2022
43970
41983
42348
2,194
-1343.40(-3.07%)
Feb 10, 2022
45850
43209
43692
2,657
-738.50(-1.66%)
Feb 09, 2022
44866
43164
44430
1,641
+80.70(+0.18%)
Feb 08, 2022
45501
42701
44349
2,580
+479.10(+1.09%)
Feb 07, 2022
44524
41682
43870
2,643
+1667.20(+3.95%)
Feb 06, 2022
42500
41142
42203
816
+644.70(+1.55%)
Feb 05, 2022
41983
40651
41558
2,085
+899.00(+2.21%)
Feb 04, 2022
40940
36960
40659
3,732
+3666.10(+9.91%)
Feb 03, 2022
37140
36265
36993
1,603
+50.70(+0.14%)
Feb 02, 2022
38912
36618
36943
1,666
-1919.90(-4.94%)
Feb 01, 2022
39285
38034
38862
2,090
+402.40(+1.05%)
Jan 31, 2022
38776
36632
38460
1,990
+400.00(+1.05%)
Jan 30, 2022
38379
37373
38060
709
+54.60(+0.14%)
Jan 29, 2022
38742
37328
38006
1,298
+258.80(+0.69%)
Jan 28, 2022
38022
36174
37747
2,521
+821.10(+2.22%)
Jan 27, 2022
37230
35511
36926
3,013
+72.00(+0.20%)
Jan 26, 2022
38946
36279
36854
3,664
-73.00(-0.20%)
Jan 25, 2022
37552
35722
36927
2,822
+424.30(+1.16%)
Jan 24, 2022
38050
32951
36502
6,325
+320.50(+0.89%)
Jan 23, 2022
36574
34625
36182
2,495
+1095.00(+3.12%)
Jan 22, 2022
36826
34000
35087
4,664
-1667.60(-4.54%)
Jan 21, 2022
41116
35423
36754
6,069
-4065.00(-9.96%)
Jan 20, 2022
43519
40576
40819
2,405
-974.10(-2.33%)
Jan 19, 2022
42590
41145
41794
1,671
-606.90(-1.43%)
Jan 18, 2022
42685
41290
42400
1,628
+193.50(+0.46%)
Jan 17, 2022
43261
41581
42207
1,059
-1026.80(-2.37%)
Jan 16, 2022
43496
42615
43234
636
-47.30(-0.11%)
Jan 15, 2022
43827
42388
43281
707
+175.10(+0.41%)
Jan 14, 2022
43469
41782
43106
1,373
+476.40(+1.12%)
Jan 13, 2022
44456
42321
42630
2,023
-1365.90(-3.10%)
Jan 12, 2022
44337
42471
43995
2,539
+1214.20(+2.84%)
Jan 11, 2022
43145
41284
42781
2,384
+987.00(+2.36%)
Jan 10, 2022
42257
39559
41794
3,504
-54.70(-0.13%)
Jan 09, 2022
42796
41200
41849
1,524
+46.00(+0.11%)
Jan 08, 2022
42315
40517
41803
1,570
+274.50(+0.66%)
Jan 07, 2022
43231
40600
41528
2,983
-1607.00(-3.73%)
Jan 06, 2022
43783
42414
43135
2,498
-466.80(-1.07%)
Jan 05, 2022
46855
42414
43602
3,368
-2353.00(-5.12%)
Jan 04, 2022
47526
45539
45955
1,818
-494.40(-1.06%)
Jan 03, 2022
47587
45692
46450
1,132
-986.90(-2.08%)
Jan 02, 2022
47989
46660
47436
716
+25.20(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.