Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,539.00 +1622.00 (+2.35%)
Streaming Realtime Price Updated: 8:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 71754 68362 69178 2,301 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 2,513 -54.00(-0.08%)
Mar 25, 2024 71213 66407 70189 3,024 +2831.00(+4.20%)
Mar 24, 2024 67613 63807 67358 1,418 +2930.00(+4.55%)
Mar 23, 2024 66027 63016 64428 1,242 +1056.00(+1.67%)
Mar 22, 2024 66631 62332 63372 2,391 -2019.00(-3.09%)
Mar 21, 2024 68249 64537 65391 2,951 -2486.00(-3.66%)
Mar 20, 2024 68168 60760 67877 5,100 +6269.00(+10.18%)
Mar 19, 2024 68123 61447 61608 5,201 -6235.00(-9.19%)
Mar 18, 2024 68902 66585 67843 2,921 -326.00(-0.48%)
Mar 17, 2024 68867 64522 68169 2,030 +2854.00(+4.37%)
Mar 16, 2024 70069 64780 65315 2,217 -4107.00(-5.92%)
Mar 15, 2024 72415 65569 69422 4,921 -2077.00(-2.90%)
Mar 14, 2024 73794 68555 71499 4,159 -1490.00(-2.04%)
Mar 13, 2024 73679 71340 72989 3,645 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 4,082 -848.00(-1.17%)
Mar 11, 2024 72910 67120 72305 5,023 +3464.00(+5.03%)
Mar 10, 2024 69999 68196 68841 1,968 +391.00(+0.57%)
Mar 09, 2024 68685 68050 68450 855 +93.00(+0.14%)
Mar 08, 2024 70184 66264 68357 4,415 +1197.00(+1.78%)
Mar 07, 2024 68061 65623 67160 3,339 +1036.00(+1.57%)
Mar 06, 2024 67645 62843 66124 4,282 +2295.00(+3.60%)
Mar 05, 2024 69210 59313 63829 7,427 -4193.00(-6.16%)
Mar 04, 2024 68577 62376 68022 4,379 +5061.00(+8.04%)
Mar 03, 2024 63249 61402 62961 1,207 +886.00(+1.43%)
Mar 02, 2024 62684 61645 62075 859 -531.00(-0.85%)
Mar 01, 2024 63265 60801 62606 2,127 +1112.00(+1.81%)
Feb 29, 2024 63684 60365 61494 4,490 -905.00(-1.45%)
Feb 28, 2024 64000 56724 62399 5,896 +5318.00(+9.32%)
Feb 27, 2024 57615 54493 57081 4,183 +2470.00(+4.52%)
Feb 26, 2024 54969 50909 54611 2,560 +2877.00(+5.56%)
Feb 25, 2024 51958 51282 51734 587 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 558 +820.00(+1.61%)
Feb 23, 2024 51507 50519 50780 1,881 -497.00(-0.97%)
Feb 22, 2024 52049 50921 51277 2,108 -370.00(-0.72%)
Feb 21, 2024 52397 50611 51647 2,170 -690.00(-1.32%)
Feb 20, 2024 53015 50770 52337 2,478 +501.00(+0.97%)
Feb 19, 2024 52496 51694 51836 1,135 -331.00(-0.63%)
Feb 18, 2024 52393 51196 52167 900 +515.00(+1.00%)
Feb 17, 2024 52251 50647 51652 1,015 -493.00(-0.95%)
Feb 16, 2024 52600 51615 52145 1,754 +266.00(+0.51%)
Feb 15, 2024 52884 51364 51879 2,578 +32.00(+0.06%)
Feb 14, 2024 52093 49267 51847 2,485 +2309.00(+4.66%)
Feb 13, 2024 50385 48325 49538 2,125 -364.00(-0.73%)
Feb 12, 2024 50333 47720 49902 2,582 +1699.00(+3.52%)
Feb 11, 2024 48601 47593 48203 940 +420.00(+0.88%)
Feb 10, 2024 48186 46894 47783 1,096 +590.00(+1.25%)
Feb 09, 2024 48201 45252 47193 3,233 +1914.00(+4.23%)
Feb 08, 2024 45587 44171 45279 3,133 +1065.00(+2.41%)
Feb 07, 2024 44389 42764 44214 1,634 +1107.00(+2.57%)
Feb 06, 2024 43366 42521 43107 1,547 +525.00(+1.23%)
Feb 05, 2024 43515 42244 42582 2,020 -14.00(-0.03%)
Feb 04, 2024 43097 42243 42596 779 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 756 -143.00(-0.33%)
Feb 02, 2024 43451 42538 43144 1,901 +201.00(+0.47%)
Feb 01, 2024 43263 41859 42943 1,862 +336.00(+0.79%)
Jan 31, 2024 43738 42264 42607 3,379 -300.00(-0.70%)
Jan 30, 2024 43853 42907 42907 2,215 -198.00(-0.46%)
Jan 29, 2024 43295 41804 43105 2,315 +1160.00(+2.77%)
Jan 28, 2024 42824 41629 41945 1,331 -176.00(-0.42%)
Jan 27, 2024 42187 41396 42121 792 +250.00(+0.60%)
Jan 26, 2024 42233 39808 41871 3,530 +1975.00(+4.95%)
Jan 25, 2024 40278 39531 39896 2,353 -212.00(-0.53%)
Jan 24, 2024 40515 39461 40108 2,634 +336.00(+0.84%)
Jan 23, 2024 40133 38505 39772 2,699 +114.00(+0.29%)
Jan 22, 2024 41649 39445 39658 3,022 -1856.00(-4.47%)
Jan 21, 2024 41849 41514 41514 473 -191.00(-0.46%)
Jan 20, 2024 41854 41428 41705 745 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 2,637 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 2,234 -1390.00(-3.26%)
Jan 17, 2024 43215 42172 42673 1,725 -529.00(-1.22%)
Jan 16, 2024 43566 42056 43202 2,308 +696.00(+1.64%)
Jan 15, 2024 43324 41680 42506 1,493 +494.00(+1.18%)
Jan 14, 2024 43060 41874 42012 1,245 -835.00(-1.95%)
Jan 13, 2024 43246 42440 42847 1,033 -74.00(-0.17%)
Jan 12, 2024 46516 41509 42921 5,195 -3399.00(-7.34%)
Jan 11, 2024 49048 45600 46320 4,514 -554.00(-1.18%)
Jan 10, 2024 47751 44304 46874 4,003 +700.00(+1.52%)
Jan 09, 2024 47897 44903 46174 4,065 -828.00(-1.76%)
Jan 08, 2024 47281 43213 47002 3,705 +3210.00(+7.33%)
Jan 07, 2024 44500 43749 43792 1,651 -66.00(-0.15%)
Jan 06, 2024 44253 43440 43858 978 -273.00(-0.62%)
Jan 05, 2024 44376 42500 44131 3,187 -238.00(-0.54%)
Jan 04, 2024 44795 42656 44369 2,881 +1583.00(+3.70%)
Jan 03, 2024 45510 41454 42786 4,038 -2194.00(-4.88%)
Jan 02, 2024 45922 43952 44980 4,033 +957.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.