Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3650	0.3750	0.3400	0.3500	546,935	-0.03(-7.89%)
Apr 29, 2021	0.3450	0.3800	0.3450	0.3800	475,123	+0.04(+11.76%)
Apr 28, 2021	0.3250	0.3400	0.3150	0.3400	403,839	+0.02(+4.62%)
Apr 27, 2021	0.3500	0.3500	0.3200	0.3250	265,802	-0.02(-5.80%)
Apr 26, 2021	0.3850	0.3850	0.3300	0.3450	203,659	-0.04(-9.21%)
Apr 23, 2021	0.3500	0.3850	0.3500	0.3800	580,545	+0.03(+8.57%)
Apr 22, 2021	0.3050	0.3700	0.3000	0.3500	641,039	+0.04(+14.75%)
Apr 21, 2021	0.2750	0.3050	0.2750	0.3050	176,200	+0.04(+15.09%)
Apr 20, 2021	0.2700	0.2800	0.2650	0.2650	63,644	-0.01(-1.85%)
Apr 19, 2021	0.2800	0.2800	0.2700	0.2700	57,971	-0.01(-1.82%)
Apr 16, 2021	0.2850	0.3050	0.2750	0.2750	194,822	-0.01(-5.17%)
Apr 15, 2021	0.2400	0.2900	0.2400	0.2900	69,978	+0.04(+18.37%)
Apr 14, 2021	0.2650	0.2650	0.2450	0.2450	463,914	-0.02(-7.55%)
Apr 13, 2021	0.2600	0.2750	0.2550	0.2650	195,179	+0.02(+6.00%)
Apr 12, 2021	0.2600	0.2800	0.2500	0.2500	308,473	-0.02(-5.66%)
Apr 09, 2021	0.2900	0.2900	0.2550	0.2650	280,144	-0.02(-5.36%)
Apr 08, 2021	0.2700	0.2900	0.2600	0.2800	516,606	+0.01(+3.70%)
Apr 07, 2021	0.2900	0.2900	0.2350	0.2700	216,772	-0.02(-6.90%)
Apr 06, 2021	0.3100	0.3100	0.2800	0.2900	140,900	-0.02(-4.92%)
Apr 05, 2021	0.2600	0.3050	0.2600	0.3050	592,944	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices