Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2050 0.2100 0.1950 0.2000 62,500 +0.01(+2.56%)
Apr 25, 2024 0.2100 0.2100 0.1950 0.1950 27,200 -0.01(-2.50%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2000 76,000 -0.00(-2.44%)
Apr 23, 2024 0.2100 0.2100 0.2050 0.2050 50,200 -0.02(-6.82%)
Apr 22, 2024 0.2300 0.2400 0.2150 0.2200 76,770 -0.01(-6.38%)
Apr 19, 2024 0.2100 0.2400 0.2050 0.2350 472,870 +0.01(+6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 419,002 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 83,050 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1950 0.1900 0.1900 115,831 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 188,800 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1900 55,501 +0.01(+2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 44,035 -0.01(-2.63%)
Apr 10, 2024 0.1800 0.1950 0.1800 0.1900 253,900 +0.01(+5.56%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 21,272 -0.01(-2.70%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1850 20,181 -0.01(-2.63%)
Apr 05, 2024 0.1900 0.2100 0.1900 0.1900 187,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 52,003 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.2000 0.1900 0.1900 81,475 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 124,450 -0.01(-2.56%)
Mar 28, 2024 0.1950 0 -0.01(-2.50%)
Mar 27, 2024 0.2000 0.2100 0.1900 0.2000 72,000 +0.00(+0.00%)
Mar 26, 2024 0.2050 0.2250 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 159,121 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.2000 0.1850 0.2000 660,941 +0.02(+11.11%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1800 79,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 13,020 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1850 0.1600 0.1800 222,222 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1950 0.1800 0.1850 63,000 -0.01(-2.63%)
Mar 15, 2024 0.1950 0.2000 0.1850 0.1900 82,425 -0.01(-2.56%)
Mar 14, 2024 0.1850 0.2050 0.1850 0.1950 172,051 +0.01(+5.41%)
Mar 13, 2024 0.1900 0.1950 0.1850 0.1850 37,650 -0.01(-5.13%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.1950 70,600 +0.01(+2.63%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 71,500 -0.01(-2.56%)
Mar 08, 2024 0.1950 0.1950 0.1900 0.1950 107,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Mar 06, 2024 0.2000 0.2050 0.1900 0.1900 72,927 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2100 0.1950 0.1950 26,010 -0.01(-2.50%)
Mar 04, 2024 0.1950 0.2000 0.1800 0.2000 80,690 +0.01(+2.56%)
Mar 01, 2024 0.1850 0.1950 0.1800 0.1950 130,414 +0.01(+5.41%)
Feb 29, 2024 0.1950 0.2150 0.1800 0.1850 197,000 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1800 0.1900 62,600 +0.00(+0.00%)
Feb 27, 2024 0.1850 0.1900 0.1800 0.1900 82,700 +0.01(+5.56%)
Feb 26, 2024 0.1950 0.2000 0.1800 0.1800 126,225 -0.02(-12.20%)
Feb 23, 2024 0.2000 0.2050 0.2000 0.2050 36,000 +0.00(+2.50%)
Feb 22, 2024 0.2100 0.2150 0.2000 0.2000 182,356 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2100 0.2100 44,470 +0.00(+0.00%)
Feb 20, 2024 0.2100 0.2150 0.2050 0.2100 100,060 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2300 0.2500 0.2250 0.2250 123,800 -0.01(-4.26%)
Feb 14, 2024 0.2250 0.2350 0.2250 0.2350 8,510 +0.00(+2.17%)
Feb 13, 2024 0.2200 0.2300 0.2150 0.2300 36,500 +0.01(+4.55%)
Feb 12, 2024 0.2350 0.2350 0.2200 0.2200 73,255 -0.02(-8.33%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2400 6,950 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2450 0.2450 108,000 -0.02(-7.55%)
Feb 07, 2024 0.2150 0.2700 0.2150 0.2650 363,602 +0.06(+26.19%)
Feb 06, 2024 0.2150 0.2150 0.2100 0.2100 26,914 -0.01(-2.33%)
Feb 05, 2024 0.2200 0.2200 0.2150 0.2150 74,800 -0.01(-2.27%)
Feb 02, 2024 0.2250 0.2250 0.2200 0.2200 43,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.