Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0830 0 +0.00(+3.75%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 132,600 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 161,317 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 -0.00(-5.56%)
Oct 10, 2024 0.0800 0.0900 0.0750 0.0900 194,000 +0.01(+12.50%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 119,006 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 152,235 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0900 0.0850 0.0850 241,200 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 256,175 +0.00(+5.88%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 419,000 +0.01(+6.25%)
Oct 01, 2024 0.0800 0 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0800 13,153 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 1,250 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 43,670 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0800 105,400 -0.01(-15.79%)
Sep 23, 2024 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 75,500 -0.02(-18.18%)
Sep 17, 2024 0.1100 0 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.1100 0.0950 0.1100 272,000 +0.01(+10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 56,788 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1050 0.0950 0.0950 214,500 -0.01(-9.52%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Sep 10, 2024 0.1150 0.1200 0.1000 0.1000 40,500 -0.02(-16.67%)
Sep 09, 2024 0.0950 0.1200 0.0950 0.1200 487,257 +0.03(+33.33%)
Sep 06, 2024 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0900 0.0800 0.0900 65,000 +0.01(+12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 33,000 -0.00(-3.85%)
Aug 28, 2024 0.0850 0.0850 0.0780 0.0780 74,000 -0.00(-2.50%)
Aug 27, 2024 0.0800 0.0800 0.0750 0.0800 30,100 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0800 0.0850 47,155 +0.01(+13.33%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 32,114 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0850 199,275 +0.01(+13.33%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 79,050 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 145,502 -0.01(-11.76%)
Aug 12, 2024 0.0900 0.0900 0.0850 0.0850 157,644 -0.00(-5.56%)
Aug 08, 2024 0.0900 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0900 0.0900 21,480 -0.01(-5.26%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 6,750 -0.01(-9.52%)
Aug 02, 2024 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.