Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1350 0.1300 0.1350 12,755 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1350 0.1300 0.1300 91,610 -0.01(-3.70%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1350 66,833 -0.01(-3.57%)
Apr 24, 2020 0.1400 0.1400 0.1350 0.1400 14,650 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1550 0.1350 0.1400 245,852 -0.01(-9.68%)
Apr 22, 2020 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Apr 21, 2020 0.1650 0.1650 0.1550 0.1550 25,500 -0.01(-3.13%)
Apr 20, 2020 0.1400 0.1650 0.1400 0.1600 259,000 +0.02(+14.29%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 20,800 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1350 0.1500 129,582 -0.01(-3.23%)
Apr 15, 2020 0.1150 0.1550 0.1050 0.1550 352,542 +0.04(+40.91%)
Apr 14, 2020 0.1100 0.1100 0.1050 0.1100 177,536 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1000 0.1050 107,513 -0.01(-8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1250 63,359 +0.01(+4.17%)
Apr 07, 2020 0.1500 0.1500 0.1200 0.1200 88,679 -0.02(-17.24%)
Apr 06, 2020 0.1300 0.1500 0.1300 0.1450 76,225 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1450 61,000 +0.02(+16.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 36,064 +0.01(+4.17%)
Apr 01, 2020 0.1250 0.1300 0.1200 0.1200 38,600 -0.02(-11.11%)
Mar 31, 2020 0.1350 0.1350 0.1350 0.1350 40,023 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1250 0.1350 37,376 -0.01(-10.00%)
Mar 27, 2020 0.1500 0.1500 0.1400 0.1500 72,125 -0.01(-6.25%)
Mar 26, 2020 0.1500 0.1600 0.1500 0.1600 26,000 +0.02(+18.52%)
Mar 25, 2020 0.1400 0.1650 0.1350 0.1350 91,300 -0.01(-6.90%)
Mar 24, 2020 0.1700 0.1750 0.1450 0.1450 28,200 -0.02(-12.12%)
Mar 23, 2020 0.1550 0.1650 0.1500 0.1650 58,747 -0.01(-8.33%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 1,135 +0.01(+5.88%)
Mar 19, 2020 0.1300 0.1750 0.1300 0.1700 77,700 +0.04(+25.93%)
Mar 18, 2020 0.1600 0.1600 0.1300 0.1350 129,410 -0.04(-25.00%)
Mar 17, 2020 0.1800 0.1850 0.1700 0.1800 115,340 -0.01(-5.26%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.1900 163,701 -0.02(-11.63%)
Mar 13, 2020 0.2200 0.2400 0.2150 0.2150 97,100 -0.01(-2.27%)
Mar 12, 2020 0.1650 0.2400 0.1650 0.2200 193,600 -0.04(-15.38%)
Mar 11, 2020 0.2650 0.2650 0.2500 0.2600 99,180 -0.01(-1.89%)
Mar 10, 2020 0.2750 0.2750 0.2650 0.2650 60,500 -0.01(-1.85%)
Mar 09, 2020 0.2550 0.3000 0.2550 0.2700 41,100 -0.02(-8.47%)
Mar 06, 2020 0.2900 0.2950 0.2850 0.2950 78,115 +0.01(+1.72%)
Mar 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 03, 2020 0.2800 0.2800 0.2750 0.2800 55,270 +0.01(+1.82%)
Mar 02, 2020 0.2750 0.2800 0.2750 0.2750 50,006 +0.01(+1.85%)
Feb 28, 2020 0.2250 0.2700 0.2250 0.2700 46,515 +0.00(+0.00%)
Feb 27, 2020 0.2700 0.2700 0.2700 0.2700 25,690 -0.01(-3.57%)
Feb 26, 2020 0.2500 0.2800 0.2500 0.2800 57,000 +0.02(+5.66%)
Feb 25, 2020 0.2850 0.2850 0.2650 0.2650 54,573 -0.03(-10.17%)
Feb 24, 2020 0.2800 0.2950 0.2700 0.2950 33,365 +0.01(+1.72%)
Feb 21, 2020 0.2900 0.3000 0.2900 0.2900 70,240 -0.01(-1.69%)
Feb 20, 2020 0.3050 0.3100 0.2900 0.2950 57,601 -0.01(-3.28%)
Feb 19, 2020 0.3000 0.3100 0.2900 0.3050 121,000 +0.01(+1.67%)
Feb 18, 2020 0.2750 0.3000 0.2750 0.3000 33,300 +0.01(+3.45%)
Feb 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 13, 2020 0.2850 0.2900 0.2850 0.2850 15,400 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.2900 0.2850 0.2850 5,619 -0.01(-1.72%)
Feb 11, 2020 0.3000 0.3000 0.2900 0.2900 48,630 -0.01(-3.33%)
Feb 10, 2020 0.3100 0.3300 0.2950 0.3000 101,290 -0.02(-4.76%)
Feb 07, 2020 0.3150 0.3150 0.3100 0.3150 88,669 -0.01(-1.56%)
Feb 06, 2020 0.2950 0.3200 0.2950 0.3200 76,700 +0.03(+8.47%)
Feb 05, 2020 0.3100 0.3100 0.2950 0.2950 22,500 -0.03(-7.81%)
Feb 04, 2020 0.3300 0.3300 0.3000 0.3200 74,250 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.