Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 13, 2019	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Dec 02, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 30, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 24, 2019	0.2000	0.2100	0.2000	0.2100	3,050	-0.02(-8.70%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 07, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.13%)
Oct 04, 2019	0.2400	0.2400	0.2399	0.2399	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices