Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2800 0.2550 0.2800 42,000 -0.01(-3.45%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 10,400 -0.01(-1.69%)
May 29, 2017 0.2700 0.2950 0.2700 0.2950 8,000 +0.04(+18.00%)
May 26, 2017 0.2700 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
May 25, 2017 0.2300 0.2600 0.2300 0.2500 50,700 +0.02(+11.11%)
May 23, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 19, 2017 0.2150 0.2450 0.2150 0.2400 92,000 +0.02(+11.63%)
May 18, 2017 0.2050 0.2150 0.2050 0.2150 5,000 +0.01(+4.88%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 16, 2017 0.2250 0.2250 0.2050 0.2100 28,000 -0.02(-6.67%)
May 15, 2017 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 12, 2017 0.2350 0.2350 0.2300 0.2300 75,550 -0.00(-2.13%)
May 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2350 0.2350 40,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2450 0.2450 0.2350 0.2350 20,000 -0.03(-9.62%)
May 03, 2017 0.2600 0.2800 0.2450 0.2600 124,800 +0.00(+0.00%)
May 02, 2017 0.2250 0.2600 0.2250 0.2600 74,300 +0.04(+15.56%)
Apr 28, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 27, 2017 0.2200 0.2250 0.2200 0.2250 8,000 +0.02(+7.14%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2200 0.2100 0.2100 19,200 -0.01(-2.33%)
Apr 24, 2017 0.2400 0.2400 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 21, 2017 0.2150 0.2150 0.2100 0.2100 23,000 -0.02(-8.70%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 19, 2017 0.2350 0.2350 0.2250 0.2350 35,500 -0.02(-7.84%)
Apr 18, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Apr 17, 2017 0.2400 0.2450 0.2400 0.2450 10,700 -0.03(-9.26%)
Apr 12, 2017 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 11, 2017 0.2500 0.2550 0.2500 0.2550 20,350 +0.01(+4.08%)
Apr 10, 2017 0.2300 0.2500 0.2300 0.2450 11,400 +0.02(+8.89%)
Apr 07, 2017 0.2600 0.2600 0.2250 0.2250 52,000 -0.02(-10.00%)
Apr 06, 2017 0.2600 0.2600 0.2500 0.2500 26,255 -0.01(-3.85%)
Apr 05, 2017 0.2600 0.2650 0.2600 0.2600 19,125 -0.01(-3.70%)
Apr 04, 2017 0.2550 0.2700 0.2550 0.2700 18,250 +0.00(+0.00%)
Apr 03, 2017 0.2700 0.2700 0.2700 0.2700 8,000 -0.04(-12.90%)
Mar 31, 2017 0.2700 0.3100 0.2600 0.3100 26,500 +0.04(+14.81%)
Mar 30, 2017 0.2900 0.2900 0.2700 0.2700 27,000 -0.02(-8.47%)
Mar 29, 2017 0.3250 0.3250 0.2800 0.2950 137,700 -0.04(-11.94%)
Mar 28, 2017 0.2550 0.4000 0.2500 0.3350 346,580 +0.09(+34.00%)
Mar 27, 2017 0.2250 0.2500 0.2150 0.2500 23,000 +0.02(+6.38%)
Mar 24, 2017 0.2150 0.2500 0.2150 0.2350 136,136 +0.02(+11.90%)
Mar 23, 2017 0.2100 0.2150 0.2000 0.2100 72,394 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2000 0.2100 31,721 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 16, 2017 0.1950 0.2050 0.1950 0.2050 8,014 +0.01(+5.13%)
Mar 15, 2017 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-2.50%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 09, 2017 0.2050 0.2100 0.1950 0.2000 17,500 +0.00(+0.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 15,035 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.