Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0200 0.0250 55,000 -0.00(-16.67%)
Aug 20, 2024 0.0300 0 +0.00(+20.00%)
Aug 19, 2024 0.0300 0.0300 0.0250 0.0250 4,800 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0250 30,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0 +0.00(+20.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0 -0.00(-16.67%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0 +0.01(+40.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 70,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 324,111 +0.01(+50.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 07, 2024 0.0200 0.0300 0.0200 0.0300 230,044 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 632,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.