Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8400 0.9000 0.8400 0.8700 277,561 +0.01(+1.16%)
May 30, 2016 0.8200 0.8600 0.8000 0.8600 482,053 +0.02(+2.38%)
May 27, 2016 0.8700 0.8700 0.7600 0.8400 439,971 -0.04(-4.55%)
May 26, 2016 0.8000 0.9200 0.8000 0.8800 892,074 +0.13(+17.33%)
May 25, 2016 0.6500 0.7500 0.6200 0.7500 246,900 +0.11(+17.19%)
May 24, 2016 0.6800 0.6800 0.6000 0.6400 481,474 -0.01(-1.54%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 19, 2016 0.5600 0.6600 0.5500 0.6000 601,668 +0.05(+9.09%)
May 18, 2016 0.5600 0.5600 0.5200 0.5500 540,064 +0.06(+12.24%)
May 17, 2016 0.4500 0.5100 0.4450 0.4900 374,000 +0.03(+6.52%)
May 16, 2016 0.4850 0.4850 0.4600 0.4600 80,740 -0.02(-5.15%)
May 13, 2016 0.4900 0.4900 0.4700 0.4850 123,300 +0.00(+0.00%)
May 12, 2016 0.4250 0.4850 0.4250 0.4850 114,875 +0.05(+12.79%)
May 11, 2016 0.4500 0.4500 0.4300 0.4300 96,497 -0.02(-4.44%)
May 10, 2016 0.4600 0.4600 0.4250 0.4500 185,021 -0.01(-1.10%)
May 09, 2016 0.4700 0.4800 0.4400 0.4550 142,275 -0.01(-2.15%)
May 06, 2016 0.4600 0.4650 0.4350 0.4650 124,000 +0.02(+4.49%)
May 05, 2016 0.5000 0.5000 0.4450 0.4450 241,440 -0.04(-9.18%)
May 04, 2016 0.5000 0.5000 0.4900 0.4900 141,650 -0.01(-2.00%)
May 03, 2016 0.5100 0.5200 0.5000 0.5000 152,896 -0.05(-9.09%)
May 02, 2016 0.5100 0.5500 0.5100 0.5500 32,824 +0.02(+3.77%)
Apr 29, 2016 0.5400 0.5400 0.5300 0.5300 31,150 -0.01(-1.85%)
Apr 28, 2016 0.5300 0.5500 0.5200 0.5400 99,350 +0.02(+3.85%)
Apr 27, 2016 0.5600 0.5600 0.5000 0.5200 177,600 -0.05(-8.77%)
Apr 26, 2016 0.5700 0.6000 0.5300 0.5700 141,865 +0.00(+0.00%)
Apr 25, 2016 0.5700 0.6000 0.5700 0.5700 131,435 +0.03(+5.56%)
Apr 22, 2016 0.6100 0.6100 0.5300 0.5400 192,775 -0.09(-14.29%)
Apr 21, 2016 0.6000 0.6500 0.6000 0.6300 120,470 +0.03(+5.00%)
Apr 20, 2016 0.6500 0.6500 0.6000 0.6000 91,475 -0.05(-7.69%)
Apr 19, 2016 0.6400 0.6600 0.6000 0.6500 216,110 -0.02(-2.99%)
Apr 18, 2016 0.6900 0.7100 0.6600 0.6700 346,927 +0.00(+0.00%)
Apr 15, 2016 0.5800 0.6700 0.5800 0.6700 340,169 +0.12(+21.82%)
Apr 14, 2016 0.4500 0.5700 0.4300 0.5500 710,111 +0.10(+22.22%)
Apr 13, 2016 0.4700 0.4700 0.4150 0.4500 343,205 -0.02(-3.23%)
Apr 12, 2016 0.4800 0.4900 0.4300 0.4650 275,667 +0.00(+0.00%)
Apr 11, 2016 0.4900 0.5900 0.4650 0.4650 370,675 +0.02(+3.33%)
Apr 08, 2016 0.3800 0.4600 0.3800 0.4500 592,675 +0.09(+25.00%)
Apr 07, 2016 0.3900 0.4000 0.3400 0.3600 544,520 -0.08(-18.18%)
Apr 06, 2016 0.2900 0.4400 0.2900 0.4400 642,613 +0.16(+54.39%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 38,400 +0.00(+0.00%)
Apr 04, 2016 0.2800 0.2850 0.2800 0.2850 27,500 +0.00(+0.00%)
Apr 01, 2016 0.2650 0.2850 0.2650 0.2850 51,500 +0.02(+9.62%)
Mar 31, 2016 0.2400 0.2600 0.2400 0.2600 36,000 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2600 0.2300 0.2600 10,125 +0.03(+10.64%)
Mar 29, 2016 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Mar 24, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 65,000 -0.01(-5.26%)
Mar 18, 2016 0.2600 0.2850 0.2600 0.2850 11,000 +0.03(+14.00%)
Mar 17, 2016 0.2800 0.2800 0.2500 0.2500 7,250 -0.04(-13.79%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Mar 15, 2016 0.2650 0.2800 0.2600 0.2600 164,000 -0.01(-1.89%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2650 13,000 +0.01(+1.92%)
Mar 11, 2016 0.2650 0.2650 0.2600 0.2600 100,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2600 0.2600 86,000 -0.02(-7.14%)
Mar 08, 2016 0.2650 0.2800 0.2500 0.2800 140,000 +0.03(+12.00%)
Mar 07, 2016 0.2550 0.2600 0.2500 0.2500 49,475 -0.01(-1.96%)
Mar 04, 2016 0.2550 0.2550 0.2550 0.2550 64,317 +0.01(+2.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 18,025 -0.02(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.