Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

8.230 +0.135 (+1.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.220 3.220 3.220 3.220 4,500 +0.02(+0.63%)
May 30, 2012 3.160 3.200 3.160 3.200 40,148 -0.12(-3.61%)
May 29, 2012 3.320 3.320 3.320 3.320 22,200 +0.22(+7.10%)
May 25, 2012 3.182 3.182 3.100 3.100 26,600 +0.00(+0.00%)
May 24, 2012 3.170 3.170 3.100 3.100 8,000 -0.12(-3.73%)
May 23, 2012 3.220 3.220 3.220 3.220 810 -0.16(-4.73%)
May 22, 2012 3.380 3.380 3.380 3.380 2,912 -0.01(-0.29%)
May 17, 2012 3.390 3.390 3.390 11,400 -0.01(-0.29%)
May 16, 2012 3.400 3.400 3.400 3.400 7,128 +0.02(+0.59%)
May 15, 2012 3.380 3.380 3.380 3.380 5,600 +0.03(+0.90%)
May 14, 2012 3.500 3.500 3.350 3.350 3,100 +0.05(+1.52%)
May 11, 2012 3.460 3.460 3.300 3.300 8,307 -0.23(-6.52%)
May 10, 2012 3.420 3.530 3.420 3.530 4,600 +0.01(+0.28%)
May 09, 2012 3.410 3.520 3.410 3.520 841 -0.02(-0.56%)
May 08, 2012 3.410 3.540 3.410 3.540 9,324 +0.09(+2.61%)
May 07, 2012 3.550 3.550 3.450 3.450 300 -0.21(-5.74%)
May 04, 2012 3.660 3.660 3.660 3.660 6,200 +0.08(+2.23%)
May 03, 2012 3.580 3.580 3.580 3.580 326,418 +0.03(+0.85%)
May 02, 2012 3.540 3.680 3.540 3.550 126,200 -0.08(-2.20%)
May 01, 2012 3.520 3.630 3.520 3.630 4,848 +0.03(+0.83%)
Apr 30, 2012 3.590 3.600 3.500 3.600 10,547 +0.05(+1.41%)
Apr 27, 2012 3.400 3.600 3.400 3.550 6,650 -0.10(-2.74%)
Apr 26, 2012 3.450 3.650 3.450 3.650 5,654 +0.18(+5.19%)
Apr 25, 2012 3.550 3.560 3.470 3.470 12,700 -0.07(-1.98%)
Apr 19, 2012 3.540 3.540 3.540 10,200 +0.01(+0.28%)
Apr 18, 2012 3.530 3.530 3.530 3.530 1,520 -0.07(-1.94%)
Apr 17, 2012 3.600 3.600 3.600 3.600 3,400 +0.16(+4.65%)
Apr 16, 2012 3.520 3.520 3.440 3.440 600 -0.11(-3.10%)
Apr 13, 2012 3.550 3.550 3.550 3.550 2,725 +0.00(+0.00%)
Apr 12, 2012 3.550 3.550 3.550 3.550 11,250 +0.02(+0.57%)
Apr 09, 2012 3.530 3.530 3.530 400 -0.04(-1.12%)
Apr 05, 2012 3.570 3.570 3.570 3.570 200 -0.11(-2.99%)
Apr 03, 2012 3.680 3.680 3.680 0 -0.04(-1.08%)
Mar 30, 2012 3.720 3.720 3.720 12,400 +0.22(+6.29%)
Mar 29, 2012 3.530 3.530 3.500 3.500 2,790 -0.05(-1.41%)
Mar 28, 2012 3.550 3.550 3.550 3.550 11,400 -0.01(-0.28%)
Mar 27, 2012 3.560 3.560 3.560 3.560 400 -0.04(-1.11%)
Mar 26, 2012 3.600 3.600 3.600 3.600 4,200 +0.08(+2.27%)
Mar 23, 2012 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Mar 22, 2012 3.500 3.500 3.500 3.500 1,400 +0.00(+0.00%)
Mar 21, 2012 3.500 3.500 3.500 3.500 11,400 -0.03(-0.85%)
Mar 20, 2012 3.520 3.530 3.520 3.530 6,457 -0.07(-1.94%)
Mar 16, 2012 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 15, 2012 3.600 3.710 3.600 3.600 4,100 +0.05(+1.41%)
Mar 14, 2012 3.550 3.550 3.550 3.550 10,800 +0.02(+0.57%)
Mar 13, 2012 3.526 3.567 3.526 3.530 24,511 +0.03(+0.86%)
Mar 12, 2012 3.450 3.500 3.450 3.500 12,418 +0.00(+0.00%)
Mar 09, 2012 3.500 3.500 3.500 3.500 200 -0.15(-4.11%)
Mar 08, 2012 3.650 3.650 3.650 3.650 8,134 +0.09(+2.53%)
Mar 07, 2012 3.560 3.560 3.560 3.560 2,600 +0.21(+6.27%)
Mar 06, 2012 3.400 3.400 3.350 3.350 16,050 -0.45(-11.84%)
Mar 05, 2012 3.800 3.800 3.800 3.800 13,000 +0.12(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.