Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.650 +0.060 (+0.79%)

Streaming Delayed Price Updated: 3:28 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.700	8.340	7.636	7.650	406,252	+0.06(+0.79%)
Oct 31, 2024	7.590	8.100	7.550	7.590	25,523	-0.25(-3.19%)
Oct 30, 2024	7.540	8.340	7.410	7.840	17,355	+0.10(+1.29%)
Oct 29, 2024	7.770	8.390	7.680	7.740	12,057	-0.04(-0.51%)
Oct 28, 2024	8.380	8.380	7.720	7.780	56,558	-0.67(-7.93%)
Oct 25, 2024	7.780	8.450	7.620	8.450	20,165	+0.46(+5.76%)
Oct 24, 2024	7.470	8.150	7.470	7.990	14,775	+0.49(+6.53%)
Oct 23, 2024	7.540	8.380	7.460	7.500	18,870	-0.09(-1.13%)
Oct 22, 2024	7.835	8.100	7.550	7.586	28,262	-0.21(-2.68%)
Oct 21, 2024	8.090	8.150	7.580	7.795	23,320	-0.17(-2.07%)
Oct 18, 2024	8.090	8.250	7.670	7.960	23,242	+0.26(+3.38%)
Oct 17, 2024	8.120	8.120	7.700	7.700	13,426	-0.17(-2.16%)
Oct 16, 2024	8.480	8.480	7.840	7.870	13,335	-0.53(-6.31%)
Oct 15, 2024	8.540	8.550	7.860	8.400	11,281	-0.30(-3.45%)
Oct 14, 2024	8.770	8.770	7.980	8.700	34,364	-0.29(-3.23%)
Oct 11, 2024	8.830	8.990	8.250	8.990	45,836	+0.41(+4.78%)
Oct 10, 2024	8.360	8.880	8.360	8.580	6,713	+0.35(+4.25%)
Oct 09, 2024	8.690	8.750	8.180	8.230	7,453	-0.57(-6.48%)
Oct 08, 2024	8.730	8.800	8.500	8.800	4,341	-0.98(-10.02%)
Oct 07, 2024	8.770	9.780	8.770	9.780	28,082	+0.50(+5.39%)
Oct 04, 2024	9.850	10.01	9.180	9.280	19,255	+0.37(+4.19%)
Oct 03, 2024	9.230	9.450	8.907	8.907	119,521	-0.24(-2.66%)
Oct 02, 2024	9.550	9.650	9.150	9.150	16,850	+0.36(+4.10%)
Oct 01, 2024	9.064	9.390	8.750	8.790	19,301	+0.09(+1.03%)
Sep 30, 2024	9.220	9.280	8.700	8.700	51,447	-0.01(-0.11%)
Sep 27, 2024	8.500	9.110	8.500	8.710	67,046	+0.62(+7.66%)
Sep 26, 2024	8.340	8.500	7.940	8.090	47,624	+0.57(+7.58%)
Sep 25, 2024	7.540	8.160	7.450	7.520	54,362	-0.39(-4.87%)
Sep 24, 2024	7.510	7.910	7.450	7.905	8,422	+0.67(+9.34%)
Sep 23, 2024	7.445	7.856	7.100	7.230	55,589	-0.37(-4.87%)
Sep 20, 2024	7.690	7.800	7.080	7.600	24,969	+0.40(+5.56%)
Sep 19, 2024	7.140	7.620	7.140	7.200	35,043	+0.22(+3.15%)
Sep 18, 2024	6.980	7.140	6.620	6.980	3,991	-0.04(-0.57%)
Sep 17, 2024	7.020	7.140	6.900	7.020	7,624	+0.00(+0.07%)
Sep 16, 2024	7.020	7.130	6.900	7.015	74,038	-0.02(-0.28%)
Sep 13, 2024	7.035	7.130	6.940	7.035	95,768	+0.04(+0.50%)
Sep 12, 2024	6.980	7.140	6.590	7.000	47,030	+0.28(+4.17%)
Sep 11, 2024	6.845	6.970	6.720	6.720	21,406	-0.05(-0.74%)
Sep 10, 2024	6.910	7.140	6.770	6.770	1,670,812	-0.12(-1.74%)
Sep 09, 2024	6.945	7.060	6.830	6.890	133,567	-0.06(-0.86%)
Sep 06, 2024	6.500	7.230	6.450	6.950	69,967	-0.12(-1.77%)
Sep 05, 2024	7.090	7.230	6.960	7.075	39,066	-0.02(-0.35%)
Sep 04, 2024	7.090	7.250	6.570	7.100	18,204	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices