Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009		34.15	34.15	34.15	0	-1.85(-5.14%)
May 20, 2009	36.00	36.00	36.00	36.00	1,000	+1.00(+2.86%)
May 18, 2009	35.00	35.00	35.00	35.00	0	-0.37(-1.05%)
May 14, 2009	35.37	35.37	35.37	35.37	0	+1.37(+4.04%)
May 08, 2009	34.00	34.00	34.00	34.00	0	+0.45(+1.34%)
May 07, 2009	33.55	33.55	33.55	33.55	325	+1.10(+3.39%)
May 04, 2009	32.45	32.45	32.45	32.45	0	-0.55(-1.67%)
Apr 30, 2009	33.00	33.00	33.00	33.00	0	-0.10(-0.29%)
Apr 16, 2009		33.10	33.10	33.10	0	+1.35(+4.24%)
Mar 23, 2009		31.75	31.75	31.75	0	+2.50(+8.55%)
Mar 16, 2009	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 13, 2009	29.25	29.25	29.25	29.25	1,000	-0.75(-2.50%)
Mar 10, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 09, 2009	30.00	30.00	30.00	30.00	700	-2.00(-6.25%)
Mar 03, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices