Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 +0.51 (+5.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	10.04	10.04	10.04	10.04	12,687	+0.51(+5.40%)
Apr 26, 2024				9.521	4,600	-0.32(-3.26%)
Apr 25, 2024	9.650	9.841	9.600	9.841	22,820	+0.34(+3.59%)
Apr 23, 2024				9.500	20,800	-0.25(-2.56%)
Apr 19, 2024				9.750	52	+0.58(+6.32%)
Apr 18, 2024	9.170	9.170	9.170	9.170	15,540	-0.42(-4.42%)
Apr 16, 2024				9.594	0	+0.11(+1.20%)
Apr 12, 2024				9.480	22	-0.87(-8.41%)
Apr 10, 2024				10.35	0	-0.43(-3.94%)
Apr 09, 2024	10.78	10.78	10.78	10.78	506	-0.39(-3.49%)
Mar 27, 2024				11.16	0	+0.63(+6.03%)
Mar 25, 2024				10.53	0	-0.50(-4.53%)
Mar 22, 2024	11.03	11.03	11.03	11.03	2,205	-0.06(-0.54%)
Mar 19, 2024				11.09	50	-0.22(-1.95%)
Mar 18, 2024	11.31	11.31	11.31	11.31	925	+0.57(+5.31%)
Mar 13, 2024				10.74	0	-0.26(-2.36%)
Mar 08, 2024				11.00	2,332	+0.15(+1.38%)
Mar 07, 2024	10.85	10.85	10.85	10.85	400	-0.15(-1.36%)
Mar 06, 2024	11.00	11.00	11.00	11.00	200	-0.62(-5.34%)
Mar 04, 2024				11.62	0	+0.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices