Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeura Energy Inc (TSX: VLE )

4.320 +0.020 (+0.47%)

Streaming Delayed Price Updated: 11:48 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.070	4.350	4.060	4.300	241,177	+0.22(+5.39%)
Sep 30, 2024	4.080	4.140	4.060	4.080	90,446	+0.01(+0.25%)
Sep 27, 2024	4.030	4.190	4.030	4.070	172,070	+0.04(+0.99%)
Sep 26, 2024	4.160	4.180	3.980	4.030	429,272	-0.23(-5.40%)
Sep 25, 2024	4.390	4.400	4.250	4.260	142,984	-0.13(-2.96%)
Sep 24, 2024	4.390	4.480	4.390	4.390	124,425	+0.03(+0.69%)
Sep 23, 2024	4.580	4.630	4.340	4.360	324,299	-0.27(-5.83%)
Sep 20, 2024	4.570	4.650	4.540	4.630	276,097	+0.03(+0.65%)
Sep 19, 2024	4.530	4.650	4.530	4.600	97,640	+0.11(+2.45%)
Sep 18, 2024	4.460	4.590	4.420	4.490	208,418	-0.01(-0.22%)
Sep 17, 2024	4.540	4.540	4.410	4.500	90,614	+0.00(+0.00%)
Sep 16, 2024	4.390	4.510	4.320	4.500	191,508	+0.13(+2.97%)
Sep 13, 2024	4.320	4.500	4.290	4.370	174,490	+0.06(+1.39%)
Sep 12, 2024	4.180	4.390	4.180	4.310	233,632	+0.15(+3.61%)
Sep 11, 2024	4.230	4.260	4.060	4.160	366,276	-0.03(-0.72%)
Sep 10, 2024	4.300	4.360	4.090	4.190	498,358	-0.19(-4.34%)
Sep 09, 2024	4.470	4.600	4.380	4.380	232,349	-0.12(-2.67%)
Sep 06, 2024	4.700	4.750	4.480	4.500	352,671	-0.11(-2.39%)
Sep 05, 2024	4.710	4.830	4.610	4.610	156,621	-0.07(-1.50%)
Sep 04, 2024	4.770	4.880	4.680	4.680	235,283	-0.10(-2.09%)
Sep 03, 2024	5.020	5.020	4.710	4.780	486,514	-0.31(-6.09%)
Aug 30, 2024				5.090	0	-0.11(-2.12%)
Aug 29, 2024	5.310	5.310	5.180	5.200	149,665	-0.04(-0.76%)
Aug 28, 2024	5.400	5.490	5.240	5.240	200,380	-0.25(-4.55%)
Aug 27, 2024	5.350	5.550	5.330	5.490	462,498	+0.16(+3.00%)
Aug 26, 2024	5.280	5.340	5.170	5.330	168,888	+0.14(+2.70%)
Aug 23, 2024	5.220	5.350	5.180	5.190	195,667	-0.01(-0.19%)
Aug 22, 2024	5.220	5.230	5.100	5.200	178,526	+0.00(+0.00%)
Aug 21, 2024	5.150	5.340	5.140	5.200	294,553	+0.07(+1.36%)
Aug 20, 2024	5.050	5.190	5.010	5.130	373,352	+0.06(+1.18%)
Aug 19, 2024	5.090	5.300	5.050	5.070	528,892	+0.04(+0.80%)
Aug 16, 2024	5.000	5.040	4.880	5.030	222,249	+0.02(+0.40%)
Aug 15, 2024	4.830	5.040	4.800	5.010	400,592	+0.32(+6.82%)
Aug 14, 2024	4.980	5.050	4.650	4.690	411,857	-0.25(-5.06%)
Aug 13, 2024	4.820	4.970	4.720	4.940	267,736	+0.11(+2.28%)
Aug 12, 2024	4.550	4.920	4.550	4.830	445,744	+0.33(+7.33%)
Aug 09, 2024	4.650	4.650	4.390	4.500	373,222	-0.10(-2.17%)
Aug 08, 2024	4.400	4.620	4.320	4.600	570,190	+0.28(+6.48%)
Aug 07, 2024	4.350	4.380	4.160	4.320	598,421	-0.06(-1.37%)
Aug 06, 2024	4.310	4.420	4.120	4.380	562,740	-0.14(-3.10%)
Aug 02, 2024				4.520	0	+0.25(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valeura Energy Inc (TSX: VLE )

Historical Prices