Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trican Well Service (TSX: TCW )

4.970 +0.080 (+1.64%)

Streaming Delayed Price Updated: 9:40 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.720	4.910	4.720	4.890	480,320	+0.12(+2.52%)
Sep 30, 2024	4.780	4.850	4.740	4.770	571,230	-0.03(-0.63%)
Sep 27, 2024	4.810	4.860	4.770	4.800	526,532	-0.04(-0.83%)
Sep 26, 2024	4.720	4.850	4.720	4.840	872,156	+0.05(+1.04%)
Sep 25, 2024	4.850	4.870	4.730	4.790	455,807	-0.04(-0.83%)
Sep 24, 2024	4.820	4.930	4.790	4.830	642,368	+0.07(+1.47%)
Sep 23, 2024	4.840	4.910	4.730	4.760	733,257	-0.09(-1.86%)
Sep 20, 2024	4.870	4.930	4.720	4.850	937,178	-0.05(-1.02%)
Sep 19, 2024	4.800	4.910	4.790	4.900	657,758	+0.14(+2.94%)
Sep 18, 2024	4.740	4.830	4.670	4.760	509,427	+0.01(+0.21%)
Sep 17, 2024	4.700	4.790	4.610	4.750	1,158,604	+0.14(+3.04%)
Sep 16, 2024	4.580	4.630	4.540	4.610	639,988	+0.06(+1.32%)
Sep 13, 2024	4.650	4.690	4.510	4.550	522,850	-0.10(-2.15%)
Sep 12, 2024	4.670	4.690	4.590	4.650	457,833	+0.03(+0.65%)
Sep 11, 2024	4.590	4.690	4.490	4.620	1,081,067	+0.07(+1.54%)
Sep 10, 2024	4.690	4.690	4.530	4.550	794,842	-0.15(-3.19%)
Sep 09, 2024	4.690	4.810	4.670	4.700	520,042	+0.01(+0.21%)
Sep 06, 2024	4.750	4.830	4.650	4.690	885,060	-0.07(-1.47%)
Sep 05, 2024	4.870	4.900	4.730	4.760	419,742	-0.09(-1.86%)
Sep 04, 2024	4.890	5.020	4.840	4.850	500,122	-0.04(-0.82%)
Sep 03, 2024	4.990	5.060	4.870	4.890	532,471	-0.17(-3.36%)
Aug 30, 2024				5.060	0	-0.04(-0.78%)
Aug 29, 2024	5.090	5.140	5.050	5.100	313,353	+0.05(+0.99%)
Aug 28, 2024	5.010	5.060	4.990	5.050	250,229	+0.00(+0.00%)
Aug 27, 2024	5.110	5.110	4.980	5.050	219,957	-0.10(-1.94%)
Aug 26, 2024	5.150	5.180	5.100	5.150	167,614	+0.05(+0.98%)
Aug 23, 2024	5.020	5.120	5.000	5.100	381,202	+0.11(+2.20%)
Aug 22, 2024	5.050	5.110	4.990	4.990	548,756	-0.07(-1.38%)
Aug 21, 2024	5.010	5.060	4.930	5.060	514,191	+0.07(+1.40%)
Aug 20, 2024	5.040	5.050	4.940	4.990	572,064	-0.06(-1.19%)
Aug 19, 2024	5.000	5.080	4.960	5.050	410,313	+0.05(+1.00%)
Aug 16, 2024	4.990	5.010	4.930	5.000	386,891	-0.03(-0.60%)
Aug 15, 2024	4.990	5.030	4.970	5.030	531,114	+0.08(+1.62%)
Aug 14, 2024	4.950	4.970	4.890	4.950	556,961	-0.02(-0.40%)
Aug 13, 2024	4.890	4.990	4.840	4.970	566,610	+0.07(+1.43%)
Aug 12, 2024	4.760	4.930	4.760	4.900	721,949	+0.17(+3.59%)
Aug 09, 2024	4.960	4.960	4.700	4.730	1,039,326	-0.21(-4.25%)
Aug 08, 2024	5.040	5.080	4.940	4.940	551,315	-0.10(-1.98%)
Aug 07, 2024	5.060	5.190	5.030	5.040	968,668	+0.02(+0.40%)
Aug 06, 2024	4.880	5.110	4.820	5.020	1,560,747	+0.01(+0.20%)
Aug 02, 2024				5.010	0	-0.17(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trican Well Service (TSX: TCW )

Historical Prices