Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp (TSX: SLR )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Nov 01, 2024	0.8900	0.8900	0.8900	0.8900	3,500	+0.01(+1.14%)
Oct 31, 2024	0.9400	0.9400	0.8700	0.8800	7,000	-0.06(-6.38%)
Oct 29, 2024				0.9400	0	-0.02(-2.08%)
Oct 28, 2024	0.9600	0.9600	0.9600	0.9600	4,000	+0.00(+0.00%)
Oct 23, 2024				0.9600	0	+0.00(+0.00%)
Oct 22, 2024	0.9600	0.9600	0.9600	0.9600	9,500	+0.00(+0.00%)
Oct 18, 2024				0.9600	10	+0.00(+0.00%)
Oct 17, 2024	0.9500	0.9600	0.9500	0.9600	11,000	+0.01(+1.05%)
Oct 16, 2024	0.9600	0.9600	0.9500	0.9500	14,200	+0.00(+0.00%)
Oct 15, 2024	0.9600	0.9600	0.9500	0.9500	19,500	-0.01(-1.04%)
Oct 11, 2024				0.9600	0	+0.01(+1.05%)
Oct 10, 2024	0.9600	0.9600	0.9500	0.9500	17,000	+0.00(+0.00%)
Oct 09, 2024	0.9700	0.9700	0.9500	0.9500	23,000	-0.02(-2.06%)
Oct 08, 2024	0.9600	0.9700	0.9600	0.9700	4,500	+0.01(+1.04%)
Oct 07, 2024	0.9800	0.9800	0.9600	0.9600	29,600	-0.04(-4.00%)
Oct 04, 2024	0.9900	1.000	0.9900	1.000	5,500	+0.08(+8.70%)
Oct 02, 2024				0.9200	0	+0.00(+0.00%)
Sep 30, 2024				0.9200	80	+0.00(+0.00%)
Sep 27, 2024	0.9500	0.9500	0.9200	0.9200	15,000	-0.01(-1.08%)
Sep 26, 2024	0.9700	0.9700	0.9300	0.9300	10,800	-0.04(-4.12%)
Sep 24, 2024				0.9700	0	-0.01(-1.02%)
Sep 23, 2024	1.020	1.020	0.9600	0.9800	4,000	+0.03(+3.16%)
Sep 20, 2024	0.9700	0.9700	0.9500	0.9500	6,000	-0.02(-2.06%)
Sep 19, 2024	1.030	1.030	0.9400	0.9700	20,900	-0.06(-5.83%)
Sep 18, 2024	1.030	1.030	1.030	1.030	100	+0.01(+0.98%)
Sep 17, 2024	1.080	1.090	0.9900	1.020	32,800	-0.08(-7.27%)
Sep 16, 2024	1.150	1.160	1.090	1.100	82,400	-0.01(-0.90%)
Sep 13, 2024	1.050	1.160	1.050	1.110	8,800	+0.04(+3.74%)
Sep 12, 2024	0.9700	1.090	0.9700	1.070	12,280	+0.15(+16.30%)
Sep 11, 2024	0.9400	0.9500	0.9100	0.9200	28,600	-0.07(-7.07%)
Sep 06, 2024				0.9900	0	+0.02(+2.06%)
Sep 05, 2024	1.030	1.030	0.9700	0.9700	10,000	-0.07(-6.73%)
Sep 04, 2024	1.030	1.040	1.030	1.040	800	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solitario Resources Corp (TSX: SLR )

Historical Prices