Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.690 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	6.550	6.690	6.510	6.690	4,103	+0.19(+2.92%)
Jun 04, 2024	6.570	6.680	6.500	6.500	4,717	-0.10(-1.52%)
Jun 03, 2024	6.500	6.660	6.500	6.600	7,283	+0.00(+0.00%)
May 31, 2024	6.700	6.700	6.580	6.600	12,878	-0.10(-1.49%)
May 30, 2024	6.700	6.700	6.700	6.700	700	+0.00(+0.00%)
May 29, 2024	6.760	6.760	6.700	6.700	4,800	-0.12(-1.76%)
May 28, 2024	6.850	6.850	6.640	6.820	25,599	-0.01(-0.15%)
May 27, 2024	6.800	6.830	6.800	6.830	7,500	+0.03(+0.44%)
May 24, 2024	6.830	6.830	6.800	6.800	2,473	-0.03(-0.44%)
May 23, 2024	6.830	6.830	6.820	6.830	4,901	+0.04(+0.59%)
May 22, 2024	6.860	6.860	6.790	6.790	6,905	-0.04(-0.59%)
May 21, 2024	6.950	6.980	6.830	6.830	18,450	-0.14(-2.01%)
May 17, 2024				6.970	0	+0.27(+4.03%)
May 16, 2024	6.890	7.010	6.700	6.700	28,036	-0.10(-1.47%)
May 15, 2024	6.830	6.890	6.800	6.800	5,400	-0.03(-0.44%)
May 14, 2024	6.830	6.830	6.830	6.830	700	+0.05(+0.74%)
May 13, 2024	6.820	6.880	6.780	6.780	8,139	+0.00(+0.00%)
May 10, 2024	6.790	6.880	6.780	6.780	4,300	+0.04(+0.59%)
May 09, 2024	6.750	6.880	6.740	6.740	7,517	-0.06(-0.88%)
May 08, 2024	6.800	6.840	6.790	6.800	3,016	-0.02(-0.29%)
May 07, 2024	6.860	6.870	6.820	6.820	6,680	-0.04(-0.58%)
May 06, 2024	6.870	6.870	6.860	6.860	10,101	-0.01(-0.15%)
May 03, 2024	6.750	6.870	6.750	6.870	5,000	+0.12(+1.78%)
May 02, 2024	6.800	6.810	6.750	6.750	5,800	-0.02(-0.30%)
May 01, 2024	6.600	6.820	6.600	6.770	5,780	+0.17(+2.58%)
Apr 30, 2024	6.700	6.700	6.600	6.600	3,700	-0.14(-2.08%)
Apr 29, 2024	6.750	6.750	6.740	6.740	7,500	+0.14(+2.12%)
Apr 26, 2024	6.850	6.860	6.600	6.600	17,520	-0.25(-3.65%)
Apr 25, 2024	6.890	6.890	6.840	6.850	8,729	-0.03(-0.44%)
Apr 24, 2024	6.850	6.950	6.850	6.880	5,887	+0.08(+1.18%)
Apr 23, 2024	6.900	6.900	6.800	6.800	4,800	-0.14(-2.02%)
Apr 22, 2024	6.990	7.000	6.940	6.940	3,700	-0.06(-0.86%)
Apr 19, 2024	7.000	7.000	7.000	7.000	608	+0.19(+2.79%)
Apr 18, 2024	7.000	7.000	6.810	6.810	5,600	-0.19(-2.71%)
Apr 17, 2024	7.020	7.050	6.960	7.000	10,647	-0.06(-0.85%)
Apr 16, 2024	7.200	7.200	7.060	7.060	3,421	-0.11(-1.53%)
Apr 15, 2024	7.190	7.200	7.170	7.170	5,601	+0.00(+0.00%)
Apr 12, 2024	7.200	7.200	7.170	7.170	4,300	-0.02(-0.28%)
Apr 11, 2024	7.340	7.350	7.190	7.190	7,155	-0.11(-1.51%)
Apr 10, 2024	7.350	7.380	7.090	7.300	12,022	-0.10(-1.35%)
Apr 09, 2024	7.300	7.410	7.300	7.400	12,575	+0.05(+0.68%)
Apr 08, 2024	7.250	7.350	7.220	7.350	24,701	+0.04(+0.55%)
Apr 05, 2024	7.200	7.370	7.180	7.310	28,550	+0.31(+4.43%)
Apr 04, 2024	7.250	7.250	6.790	7.000	19,475	-0.25(-3.45%)
Apr 03, 2024	7.350	7.390	7.240	7.250	10,900	-0.14(-1.89%)
Apr 02, 2024	7.300	7.390	7.260	7.390	7,875	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX: SFC )

Historical Prices