Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (TSX: PTM )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.860	1.890	1.830	1.860	25,160	+0.00(+0.00%)
Aug 15, 2024	1.750	1.880	1.750	1.860	48,650	+0.21(+12.73%)
Aug 14, 2024	1.890	1.890	1.610	1.650	37,690	-0.23(-12.23%)
Aug 13, 2024	1.820	1.930	1.820	1.880	15,930	+0.10(+5.62%)
Aug 12, 2024	1.760	1.920	1.760	1.780	16,593	+0.07(+4.09%)
Aug 09, 2024	1.800	1.800	1.690	1.710	4,165	-0.04(-2.29%)
Aug 08, 2024	1.620	1.840	1.620	1.750	20,285	+0.16(+10.06%)
Aug 07, 2024	1.750	1.750	1.590	1.590	28,898	-0.14(-8.09%)
Aug 06, 2024	1.750	1.790	1.720	1.730	26,111	-0.08(-4.42%)
Aug 02, 2024				1.810	0	-0.34(-15.81%)
Aug 01, 2024	2.200	2.200	2.100	2.150	14,530	-0.14(-6.11%)
Jul 31, 2024	2.250	2.300	2.230	2.290	8,252	+0.09(+4.09%)
Jul 30, 2024	2.210	2.250	2.200	2.200	3,800	+0.02(+0.92%)
Jul 29, 2024	2.260	2.270	2.180	2.180	17,325	-0.08(-3.54%)
Jul 26, 2024	2.300	2.320	2.250	2.260	6,515	-0.01(-0.44%)
Jul 25, 2024	2.310	2.340	2.270	2.270	10,324	-0.16(-6.58%)
Jul 24, 2024	2.410	2.430	2.280	2.430	11,702	+0.09(+3.85%)
Jul 23, 2024	2.370	2.370	2.340	2.340	1,450	+0.00(+0.00%)
Jul 22, 2024	2.460	2.510	2.340	2.340	16,480	-0.13(-5.26%)
Jul 19, 2024	2.390	2.510	2.370	2.470	12,305	+0.07(+2.92%)
Jul 18, 2024	2.300	2.410	2.110	2.400	53,504	+0.07(+3.00%)
Jul 17, 2024	2.440	2.450	2.300	2.330	12,468	-0.09(-3.72%)
Jul 16, 2024	2.420	2.440	2.380	2.420	5,602	+0.04(+1.68%)
Jul 15, 2024	2.390	2.460	2.360	2.380	16,890	+0.04(+1.71%)
Jul 12, 2024	2.380	2.390	2.340	2.340	9,615	+0.01(+0.43%)
Jul 11, 2024	2.300	2.430	2.300	2.330	14,317	+0.04(+1.75%)
Jul 10, 2024	2.490	2.510	2.220	2.290	54,719	-0.20(-8.03%)
Jul 09, 2024	2.500	2.500	2.450	2.490	35,960	-0.01(-0.40%)
Jul 08, 2024	2.570	2.580	2.400	2.500	13,807	-0.07(-2.72%)
Jul 05, 2024	2.530	2.620	2.490	2.570	7,860	-0.06(-2.28%)
Jul 04, 2024	2.570	2.630	2.570	2.630	14,836	+0.12(+4.78%)
Jul 03, 2024	2.430	2.520	2.430	2.510	22,175	+0.17(+7.26%)
Jul 02, 2024	2.290	2.340	2.290	2.340	14,848	+0.05(+2.18%)
Jun 28, 2024				2.290	0	-0.07(-2.97%)
Jun 27, 2024	2.450	2.470	2.340	2.360	23,950	-0.08(-3.28%)
Jun 26, 2024	2.320	2.440	2.310	2.440	3,700	+0.13(+5.63%)
Jun 25, 2024	2.330	2.380	2.280	2.310	11,220	-0.06(-2.53%)
Jun 24, 2024	2.430	2.430	2.320	2.370	8,878	-0.06(-2.47%)
Jun 21, 2024	2.450	2.450	2.360	2.430	10,100	+0.00(+0.00%)
Jun 20, 2024	2.380	2.490	2.380	2.430	21,002	+0.06(+2.53%)
Jun 19, 2024	2.320	2.370	2.300	2.370	4,900	+0.01(+0.42%)
Jun 18, 2024	2.280	2.440	2.260	2.360	7,100	+0.05(+2.16%)
Jun 17, 2024	2.300	2.310	2.270	2.310	2,125	+0.02(+0.87%)
Jun 14, 2024	2.360	2.360	2.240	2.290	4,521	-0.01(-0.43%)
Jun 13, 2024	2.300	2.400	2.280	2.300	6,323	+0.03(+1.32%)
Jun 12, 2024	2.300	2.390	2.270	2.270	9,505	-0.02(-0.87%)
Jun 11, 2024	2.340	2.340	2.210	2.290	8,521	-0.05(-2.14%)
Jun 10, 2024	2.400	2.430	2.340	2.340	5,956	-0.08(-3.31%)
Jun 07, 2024	2.540	2.540	2.380	2.420	16,232	-0.11(-4.35%)
Jun 06, 2024	2.280	2.610	2.280	2.530	46,109	+0.29(+12.95%)
Jun 05, 2024	2.160	2.330	2.160	2.240	11,527	+0.08(+3.70%)
Jun 04, 2024	2.330	2.360	2.150	2.160	26,343	-0.13(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Platinum Group Metals Ltd (TSX: PTM )

Historical Prices