Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceanagold Corp (TSX: OGC )

3.440 -0.020 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.330	3.540	3.270	3.460	1,927,670	+0.13(+3.90%)
Jul 04, 2024	3.250	3.340	3.250	3.330	168,694	+0.05(+1.52%)
Jul 03, 2024	3.230	3.340	3.230	3.280	547,919	+0.08(+2.50%)
Jul 02, 2024	3.130	3.220	3.120	3.200	584,508	+0.06(+1.91%)
Jun 28, 2024				3.140	0	-0.01(-0.32%)
Jun 27, 2024	3.140	3.200	3.130	3.150	701,246	+0.03(+0.96%)
Jun 26, 2024	3.100	3.170	3.090	3.120	647,239	-0.01(-0.32%)
Jun 25, 2024	3.150	3.170	3.100	3.130	631,585	-0.05(-1.57%)
Jun 24, 2024	3.260	3.320	3.140	3.180	1,154,695	-0.05(-1.55%)
Jun 21, 2024	3.320	3.320	3.220	3.230	6,911,403	-0.12(-3.58%)
Jun 20, 2024	3.210	3.360	3.190	3.350	1,252,054	+0.15(+4.69%)
Jun 19, 2024	3.190	3.210	3.160	3.200	296,359	+0.00(+0.00%)
Jun 18, 2024	3.170	3.250	3.130	3.200	1,015,695	+0.04(+1.27%)
Jun 17, 2024	3.210	3.220	3.130	3.160	1,222,852	-0.07(-2.17%)
Jun 14, 2024	3.190	3.260	3.170	3.230	2,259,310	+0.07(+2.22%)
Jun 13, 2024	3.160	3.200	3.060	3.160	1,446,088	-0.04(-1.25%)
Jun 12, 2024	3.160	3.250	3.110	3.200	1,492,647	+0.11(+3.56%)
Jun 11, 2024	3.050	3.150	3.020	3.090	1,473,790	+0.03(+0.98%)
Jun 10, 2024	3.040	3.080	2.950	3.060	1,041,295	+0.02(+0.66%)
Jun 07, 2024	3.120	3.130	3.020	3.040	1,775,318	-0.19(-5.88%)
Jun 06, 2024	3.110	3.250	3.100	3.230	848,008	+0.12(+3.86%)
Jun 05, 2024	3.050	3.140	3.040	3.110	751,015	+0.07(+2.30%)
Jun 04, 2024	3.110	3.170	3.000	3.040	1,149,046	-0.13(-4.10%)
Jun 03, 2024	3.140	3.190	3.130	3.170	535,597	+0.04(+1.28%)
May 31, 2024	3.180	3.210	3.070	3.130	1,828,908	-0.03(-0.95%)
May 30, 2024	3.090	3.170	3.090	3.160	797,823	+0.08(+2.60%)
May 29, 2024	3.200	3.230	3.070	3.080	1,397,620	-0.16(-4.94%)
May 28, 2024	3.190	3.250	3.170	3.240	4,429,878	+0.05(+1.57%)
May 27, 2024	3.210	3.220	3.150	3.190	298,976	+0.01(+0.31%)
May 24, 2024	3.060	3.190	3.040	3.180	2,659,392	+0.15(+4.95%)
May 23, 2024	3.140	3.170	3.000	3.030	2,747,680	-0.11(-3.50%)
May 22, 2024	3.250	3.270	3.110	3.140	1,346,080	-0.15(-4.56%)
May 21, 2024	3.260	3.310	3.240	3.290	704,133	+0.02(+0.61%)
May 17, 2024				3.270	0	+0.07(+2.19%)
May 16, 2024	3.180	3.230	3.150	3.200	737,255	-0.02(-0.62%)
May 15, 2024	3.180	3.220	3.120	3.220	671,098	+0.05(+1.58%)
May 14, 2024	3.070	3.170	3.060	3.170	867,132	+0.12(+3.93%)
May 13, 2024	3.190	3.190	3.010	3.050	1,153,148	-0.15(-4.69%)
May 10, 2024	3.230	3.260	3.180	3.200	707,907	-0.04(-1.23%)
May 09, 2024	3.100	3.250	3.070	3.240	2,568,489	+0.15(+4.85%)
May 08, 2024	3.020	3.120	3.020	3.090	1,454,042	+0.05(+1.64%)
May 07, 2024	3.060	3.100	3.020	3.040	802,366	-0.01(-0.33%)
May 06, 2024	2.990	3.100	2.990	3.050	710,285	+0.10(+3.39%)
May 03, 2024	3.020	3.020	2.930	2.950	720,867	-0.05(-1.67%)
May 02, 2024	3.040	3.080	2.980	3.000	1,034,967	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceanagold Corp (TSX: OGC )

Historical Prices