Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextsource Materials (TSX: NEXT )

0.6800 +0.0300 (+4.62%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.6600	0.6800	0.6600	0.6800	7,500	+0.03(+4.62%)
Sep 16, 2024	0.6500	0.6500	0.6400	0.6500	11,611	-0.01(-1.52%)
Sep 13, 2024	0.6700	0.6800	0.6300	0.6600	139,189	-0.02(-2.94%)
Sep 12, 2024	0.6900	0.6900	0.6700	0.6800	71,112	+0.00(+0.00%)
Sep 11, 2024	0.6900	0.6900	0.6700	0.6800	55,995	-0.02(-2.86%)
Sep 10, 2024	0.6900	0.7000	0.6900	0.7000	11,026	+0.01(+1.45%)
Sep 09, 2024	0.7200	0.7200	0.6900	0.6900	23,010	-0.02(-2.82%)
Sep 06, 2024	0.7200	0.7200	0.7000	0.7100	71,179	+0.00(+0.00%)
Sep 05, 2024	0.7300	0.7300	0.7100	0.7100	58,275	-0.02(-2.74%)
Sep 04, 2024	0.7500	0.7600	0.7300	0.7300	61,450	+0.01(+1.39%)
Sep 03, 2024	0.7200	0.7300	0.7200	0.7200	114,352	+0.02(+2.86%)
Aug 30, 2024				0.7000	0	-0.03(-4.11%)
Aug 29, 2024	0.7400	0.7400	0.7300	0.7300	116,832	-0.01(-1.35%)
Aug 28, 2024	0.7800	0.7800	0.7400	0.7400	98,889	-0.03(-3.90%)
Aug 27, 2024	0.7800	0.7800	0.7700	0.7700	11,500	-0.01(-1.28%)
Aug 26, 2024	0.7800	0.7800	0.7800	0.7800	10,128	+0.00(+0.00%)
Aug 23, 2024	0.7800	0.7900	0.7700	0.7800	52,891	-0.01(-1.27%)
Aug 22, 2024	0.8100	0.8100	0.7800	0.7900	42,665	+0.02(+2.60%)
Aug 21, 2024	0.7800	0.8100	0.7700	0.7700	23,025	-0.01(-1.28%)
Aug 20, 2024	0.8000	0.8000	0.7800	0.7800	2,700	-0.01(-1.27%)
Aug 19, 2024	0.8000	0.8100	0.7900	0.7900	14,720	+0.01(+1.28%)
Aug 16, 2024	0.7800	0.8100	0.7700	0.7800	15,105	-0.02(-2.50%)
Aug 15, 2024	0.7700	0.8000	0.7700	0.8000	2,246	+0.02(+2.56%)
Aug 14, 2024	0.8100	0.8100	0.7700	0.7800	14,990	-0.02(-2.50%)
Aug 13, 2024	0.7900	0.8100	0.7900	0.8000	28,857	+0.03(+3.90%)
Aug 12, 2024	0.7700	0.7800	0.7700	0.7700	6,500	-0.01(-1.28%)
Aug 09, 2024	0.7700	0.7900	0.7700	0.7800	11,831	+0.01(+1.30%)
Aug 08, 2024	0.7700	0.7700	0.7600	0.7700	32,975	+0.01(+1.32%)
Aug 07, 2024	0.8000	0.8100	0.7600	0.7600	32,550	-0.01(-1.30%)
Aug 06, 2024	0.7700	0.7900	0.7200	0.7700	42,222	-0.01(-1.28%)
Aug 02, 2024				0.7800	0	-0.01(-1.27%)
Aug 01, 2024	0.8100	0.8200	0.7800	0.7900	7,957	-0.01(-1.25%)
Jul 31, 2024	0.8200	0.8200	0.7800	0.8000	18,474	+0.02(+2.56%)
Jul 30, 2024	0.8300	0.8300	0.7700	0.7800	36,155	-0.01(-1.27%)
Jul 29, 2024	0.7900	0.7900	0.7900	0.7900	8,255	-0.02(-2.47%)
Jul 26, 2024	0.8100	0.8300	0.7900	0.8100	110,100	+0.02(+2.53%)
Jul 25, 2024	0.8000	0.8000	0.7900	0.7900	67,586	-0.01(-1.25%)
Jul 24, 2024	0.8000	0.8000	0.7900	0.8000	23,180	-0.01(-1.23%)
Jul 23, 2024	0.8300	0.8300	0.8000	0.8100	20,510	-0.01(-1.22%)
Jul 22, 2024	0.8200	0.8800	0.7700	0.8200	201,487	-0.06(-6.82%)
Jul 19, 2024	0.8700	0.8800	0.8600	0.8800	27,000	+0.01(+1.15%)
Jul 18, 2024	0.8200	0.8700	0.8200	0.8700	48,100	+0.00(+0.00%)
Jul 17, 2024	0.8300	0.8700	0.8300	0.8700	28,036	+0.04(+4.82%)
Jul 16, 2024	0.8400	0.9000	0.7900	0.8300	128,621	-0.03(-3.49%)
Jul 15, 2024	0.8600	0.8900	0.8200	0.8600	44,800	+0.02(+2.38%)
Jul 12, 2024	0.8300	0.9100	0.8300	0.8400	64,547	+0.02(+2.44%)
Jul 11, 2024	0.8500	0.8700	0.8200	0.8200	81,919	-0.07(-7.87%)
Jul 10, 2024	0.7700	1.050	0.7700	0.8900	418,720	+0.10(+12.66%)
Jul 09, 2024	0.7900	0.8100	0.7900	0.7900	63,704	-0.01(-1.25%)
Jul 08, 2024	0.8200	0.8200	0.7900	0.8000	76,615	-0.03(-3.61%)
Jul 05, 2024	0.8400	0.8500	0.7500	0.8300	236,771	+0.00(+0.00%)
Jul 04, 2024	0.8900	0.9000	0.8300	0.8300	68,085	-0.05(-5.68%)
Jul 03, 2024	0.9000	0.9200	0.8800	0.8800	82,570	-0.06(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextsource Materials (TSX: NEXT )

Historical Prices