Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

3.390 -0.050 (-1.45%)

Streaming Delayed Price Updated: 10:52 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.310	3.460	3.300	3.440	19,636	+0.15(+4.56%)
Sep 30, 2024	3.300	3.300	3.240	3.290	13,808	+0.03(+0.92%)
Sep 27, 2024	3.340	3.360	3.160	3.260	13,202	-0.06(-1.81%)
Sep 26, 2024	3.380	3.380	3.290	3.320	36,517	-0.02(-0.60%)
Sep 25, 2024	3.310	3.360	3.300	3.340	30,974	+0.03(+0.91%)
Sep 24, 2024	3.370	3.370	3.280	3.310	9,106	-0.07(-2.07%)
Sep 23, 2024	3.430	3.530	3.330	3.380	44,497	-0.04(-1.17%)
Sep 20, 2024	3.440	3.460	3.390	3.420	25,825	+0.03(+0.88%)
Sep 19, 2024	3.450	3.450	3.350	3.390	30,337	-0.11(-3.14%)
Sep 18, 2024	3.470	3.540	3.410	3.500	16,068	+0.05(+1.45%)
Sep 17, 2024	3.510	3.510	3.370	3.450	49,001	+0.06(+1.77%)
Sep 16, 2024	3.410	3.490	3.260	3.390	73,453	+0.02(+0.59%)
Sep 13, 2024	3.270	3.520	3.270	3.370	158,831	+0.15(+4.66%)
Sep 12, 2024	3.220	3.390	3.050	3.220	56,851	+0.04(+1.26%)
Sep 11, 2024	3.100	3.200	3.080	3.180	98,705	+0.13(+4.26%)
Sep 10, 2024	2.910	3.050	2.890	3.050	23,288	+0.14(+4.81%)
Sep 09, 2024	2.910	2.910	2.870	2.910	17,658	+0.02(+0.69%)
Sep 06, 2024	2.900	2.900	2.840	2.890	27,327	+0.01(+0.35%)
Sep 05, 2024	2.880	2.930	2.870	2.880	14,205	+0.01(+0.35%)
Sep 04, 2024	2.850	2.900	2.850	2.870	16,340	-0.01(-0.35%)
Sep 03, 2024	2.930	2.930	2.850	2.880	72,057	-0.03(-1.03%)
Aug 30, 2024				2.910	0	+0.05(+1.75%)
Aug 29, 2024	2.850	2.870	2.760	2.860	29,850	+0.04(+1.42%)
Aug 28, 2024	2.910	2.910	2.700	2.820	34,800	-0.08(-2.76%)
Aug 27, 2024	2.900	2.900	2.880	2.900	10,937	+0.00(+0.00%)
Aug 26, 2024	2.930	2.960	2.880	2.900	23,505	-0.03(-1.02%)
Aug 23, 2024	2.930	2.990	2.930	2.930	27,105	-0.01(-0.34%)
Aug 22, 2024	2.950	2.990	2.930	2.940	37,547	+0.00(+0.00%)
Aug 21, 2024	2.900	2.950	2.900	2.940	22,000	+0.09(+3.16%)
Aug 20, 2024	2.900	2.900	2.740	2.850	72,740	-0.04(-1.38%)
Aug 19, 2024	2.900	2.950	2.820	2.890	64,439	+0.03(+1.05%)
Aug 16, 2024	2.830	2.880	2.780	2.860	42,419	+0.11(+4.00%)
Aug 15, 2024	2.630	2.780	2.630	2.750	59,925	+0.11(+4.17%)
Aug 14, 2024	2.640	2.640	2.590	2.640	51,264	+0.00(+0.00%)
Aug 13, 2024	2.650	2.650	2.620	2.640	22,907	+0.00(+0.00%)
Aug 12, 2024	2.610	2.670	2.610	2.640	43,400	+0.04(+1.54%)
Aug 09, 2024	2.570	2.630	2.480	2.600	59,250	-0.02(-0.76%)
Aug 08, 2024	2.670	2.670	2.520	2.620	51,176	+0.13(+5.22%)
Aug 07, 2024	2.370	2.500	2.370	2.490	45,454	+0.11(+4.62%)
Aug 06, 2024	2.360	2.390	2.310	2.380	5,140	+0.00(+0.00%)
Aug 02, 2024				2.380	0	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices