Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0750 389,462 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0750 85,523 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 370,472 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 29,804 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 114,550 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 93,222 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 210,960 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0700 236,054 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 285,481 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 210,197 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 36,663 -0.01(-7.14%)
Oct 01, 2024 0.0650 0.0700 0.0650 0.0700 46,198 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0650 59,890 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 141,528 +0.01(+7.69%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0650 206,189 -0.01(-7.14%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0700 156,759 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0650 335,623 -0.01(-7.14%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0700 91,641 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0650 0.0700 47,217 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 121,949 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 84,768 +0.01(+7.69%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0650 377,731 +0.01(+8.33%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0600 36,650 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0650 0.0600 0.0600 20,107 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0600 0.0600 42,680 -0.01(-7.69%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0650 26,769 +0.01(+8.33%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 81,458 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0650 0.0600 0.0600 23,318 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 276,459 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0650 323,005 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0650 269,702 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0650 0.0650 124,598 -0.01(-7.14%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 42,900 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0650 70,929 -0.01(-7.14%)
Aug 27, 2024 0.0650 0.0700 0.0650 0.0700 18,446 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 39,865 -0.01(-7.14%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0700 17,577 +0.01(+7.69%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0650 38,242 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0700 104,495 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0700 44,618 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0700 29,361 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0650 0.0700 215,795 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0650 0.0750 577,503 +0.00(+7.14%)
Aug 14, 2024 0.0750 0.0750 0.0650 0.0700 931,800 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0700 90,159 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 56,139 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0750 0.0650 0.0700 121,164 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0700 0.0700 431,235 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0700 0.0650 0.0650 178,295 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 108,850 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.