Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 1.470 1.470 1.460 1.460 183,702 -0.01(-0.68%)
Sep 03, 2024 1.460 1.480 1.460 1.470 476,795 +0.00(+0.00%)
Aug 30, 2024 1.470 0 +0.01(+0.68%)
Aug 29, 2024 1.460 1.470 1.460 1.460 334,922 +0.00(+0.00%)
Aug 28, 2024 1.460 1.470 1.460 1.460 924,108 +0.00(+0.00%)
Aug 27, 2024 1.460 1.470 1.460 1.460 1,508,007 +0.00(+0.00%)
Aug 26, 2024 1.460 1.470 1.450 1.460 5,796,979 +0.49(+50.52%)
Aug 23, 2024 0.9400 0.9800 0.9400 0.9700 127,400 +0.02(+2.11%)
Aug 22, 2024 0.9400 0.9500 0.9400 0.9500 14,000 +0.01(+1.06%)
Aug 21, 2024 0.9200 0.9500 0.9200 0.9400 97,500 +0.01(+1.08%)
Aug 20, 2024 0.9300 0.9500 0.9000 0.9300 133,467 +0.00(+0.00%)
Aug 19, 2024 0.9200 0.9300 0.9200 0.9300 58,000 +0.01(+1.09%)
Aug 16, 2024 0.9100 0.9200 0.9000 0.9200 17,500 +0.00(+0.00%)
Aug 15, 2024 0.9300 0.9400 0.9200 0.9200 36,000 -0.01(-1.08%)
Aug 14, 2024 0.9200 0.9400 0.9100 0.9300 60,640 +0.01(+1.09%)
Aug 13, 2024 0.9100 0.9200 0.9000 0.9200 46,000 +0.02(+2.22%)
Aug 12, 2024 0.9000 0.9200 0.8800 0.9000 71,854 +0.00(+0.00%)
Aug 09, 2024 0.8900 0.9000 0.8900 0.9000 38,050 +0.02(+2.27%)
Aug 08, 2024 0.8800 0.8900 0.8800 0.8800 20,500 -0.01(-1.12%)
Aug 07, 2024 0.8800 0.8900 0.8800 0.8900 7,500 +0.01(+1.14%)
Aug 06, 2024 0.8700 0.8800 0.8300 0.8800 36,500 -0.02(-2.22%)
Aug 02, 2024 0.9000 0 +0.00(+0.00%)
Aug 01, 2024 0.9100 0.9100 0.9000 0.9000 14,123 +0.01(+1.12%)
Jul 31, 2024 0.9000 0.9000 0.8900 0.8900 157,000 -0.01(-1.11%)
Jul 30, 2024 0.9000 0.9000 0.8900 0.9000 71,000 +0.02(+2.27%)
Jul 29, 2024 0.8900 0.8900 0.8800 0.8800 5,500 -0.01(-1.12%)
Jul 26, 2024 0.9000 0.9000 0.8900 0.8900 19,000 -0.01(-1.11%)
Jul 25, 2024 0.9000 0.9000 0.8900 0.9000 53,500 +0.00(+0.00%)
Jul 24, 2024 0.8800 0.9100 0.8800 0.9000 123,000 +0.02(+2.27%)
Jul 23, 2024 0.8700 0.8800 0.8600 0.8800 102,200 +0.01(+1.15%)
Jul 22, 2024 0.8800 0.8800 0.8600 0.8700 53,500 +0.01(+1.16%)
Jul 19, 2024 0.9100 0.9100 0.8600 0.8600 177,000 -0.09(-9.47%)
Jul 18, 2024 0.8900 0.9500 0.8900 0.9500 176,665 +0.06(+6.74%)
Jul 17, 2024 0.8500 0.9000 0.8500 0.8900 55,500 +0.04(+4.71%)
Jul 16, 2024 0.8200 0.8500 0.8200 0.8500 35,100 +0.03(+3.66%)
Jul 15, 2024 0.8500 0.8500 0.7800 0.8200 46,200 -0.03(-3.53%)
Jul 12, 2024 0.8500 0.8600 0.8300 0.8500 73,600 -0.01(-1.16%)
Jul 11, 2024 0.8600 0.8600 0.8500 0.8600 84,086 +0.00(+0.00%)
Jul 10, 2024 0.8600 0.8600 0.8500 0.8600 22,000 -0.01(-1.15%)
Jul 09, 2024 0.8700 0.8800 0.8600 0.8700 16,500 +0.00(+0.00%)
Jul 08, 2024 0.8700 0.8700 0.8700 0.8700 8,000 +0.02(+2.35%)
Jul 05, 2024 0.8500 0.8500 0.8500 0.8500 32,500 +0.03(+3.66%)
Jul 04, 2024 0.8900 0.8900 0.8200 0.8200 29,500 -0.01(-1.20%)
Jul 03, 2024 0.8500 0.8600 0.8200 0.8300 58,700 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.