Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flow Beverage Corp (TSX: FLOW )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1600	0.1600	0.1500	0.1500	44,212	-0.01(-6.25%)
Aug 15, 2024	0.1600	0.1600	0.1600	0.1600	14,400	+0.00(+0.00%)
Aug 14, 2024	0.1600	0.1600	0.1600	0.1600	42,500	+0.01(+3.23%)
Aug 13, 2024	0.1550	0.1550	0.1550	0.1550	6,699	+0.00(+0.00%)
Aug 12, 2024	0.1600	0.1600	0.1550	0.1550	6,608	-0.01(-3.13%)
Aug 09, 2024	0.1650	0.1650	0.1600	0.1600	125,020	+0.00(+0.00%)
Aug 08, 2024	0.1600	0.1600	0.1600	0.1600	501	-0.01(-5.88%)
Aug 07, 2024	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 06, 2024	0.1700	0.1700	0.1700	0.1700	2,772	+0.00(+0.00%)
Aug 02, 2024				0.1700	0	-0.02(-10.53%)
Aug 01, 2024	0.1800	0.2100	0.1700	0.1900	253,014	+0.02(+11.76%)
Jul 31, 2024	0.1700	0.1700	0.1700	0.1700	7,554	-0.01(-5.56%)
Jul 30, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 29, 2024	0.1850	0.1850	0.1800	0.1800	8,600	-0.02(-10.00%)
Jul 24, 2024				0.2000	81	+0.04(+25.00%)
Jul 23, 2024	0.1750	0.1750	0.1600	0.1600	62,103	-0.01(-3.03%)
Jul 22, 2024	0.1800	0.1800	0.1600	0.1650	16,436	-0.01(-5.71%)
Jul 19, 2024	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+2.94%)
Jul 18, 2024	0.1800	0.1800	0.1700	0.1700	2,850	+0.01(+3.03%)
Jul 17, 2024	0.1700	0.1700	0.1650	0.1650	21,221	-0.01(-5.71%)
Jul 16, 2024	0.1800	0.1800	0.1700	0.1750	38,011	-0.01(-2.78%)
Jul 15, 2024	0.1800	0.1800	0.1800	0.1800	1,165	+0.01(+5.88%)
Jul 12, 2024	0.1750	0.1750	0.1700	0.1700	19,000	-0.01(-5.56%)
Jul 11, 2024	0.1750	0.1800	0.1750	0.1800	5,320	+0.01(+2.86%)
Jul 10, 2024	0.1850	0.1850	0.1750	0.1750	23,600	-0.01(-2.78%)
Jul 09, 2024	0.1850	0.1850	0.1800	0.1800	16,153	-0.01(-5.26%)
Jul 05, 2024				0.1900	32	+0.00(+0.00%)
Jul 03, 2024				0.1900	11	+0.00(+0.00%)
Jul 02, 2024	0.2000	0.2000	0.1900	0.1900	12,150	-0.03(-13.64%)
Jun 28, 2024				0.2200	0	+0.01(+2.33%)
Jun 27, 2024	0.2100	0.2150	0.2100	0.2150	204,270	+0.04(+19.44%)
Jun 25, 2024				0.1800	0	+0.00(+0.00%)
Jun 21, 2024				0.1800	35	-0.01(-5.26%)
Jun 20, 2024	0.2050	0.2050	0.1900	0.1900	9,351	-0.02(-9.52%)
Jun 18, 2024				0.2100	144	+0.02(+10.53%)
Jun 17, 2024	0.2100	0.2100	0.1900	0.1900	9,513	-0.02(-9.52%)
Jun 14, 2024	0.1950	0.2100	0.1950	0.2100	21,040	+0.01(+2.44%)
Jun 12, 2024				0.2050	283	+0.00(+2.50%)
Jun 11, 2024	0.1850	0.2100	0.1850	0.2000	49,236	+0.01(+5.26%)
Jun 10, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Jun 07, 2024	0.1950	0.1950	0.1850	0.1850	1,529	+0.00(+0.00%)
Jun 05, 2024				0.1850	25	-0.01(-2.63%)
Jun 04, 2024	0.1900	0.1900	0.1900	0.1900	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flow Beverage Corp (TSX: FLOW )

Historical Prices