Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (TSX: EXE )

7.330 +0.090 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.290	7.340	7.210	7.330	77,364	+0.09(+1.24%)
Jul 15, 2024	7.250	7.330	7.200	7.240	127,979	-0.03(-0.41%)
Jul 12, 2024	7.300	7.310	7.240	7.270	102,181	+0.00(+0.00%)
Jul 11, 2024	7.270	7.330	7.260	7.270	45,394	-0.02(-0.27%)
Jul 10, 2024	7.310	7.320	7.260	7.290	33,755	-0.01(-0.14%)
Jul 09, 2024	7.260	7.340	7.240	7.300	79,885	+0.02(+0.27%)
Jul 08, 2024	7.220	7.300	7.170	7.280	157,274	+0.08(+1.11%)
Jul 05, 2024	7.240	7.290	7.170	7.200	59,683	+0.00(+0.00%)
Jul 04, 2024	7.220	7.220	7.150	7.200	49,249	+0.05(+0.70%)
Jul 03, 2024	7.150	7.260	7.150	7.150	68,086	-0.04(-0.56%)
Jul 02, 2024	7.290	7.290	7.100	7.190	69,087	-0.05(-0.69%)
Jun 28, 2024				7.240	0	-0.06(-0.82%)
Jun 27, 2024	7.210	7.320	7.210	7.300	123,023	+0.07(+0.97%)
Jun 26, 2024	7.260	7.260	7.200	7.230	66,808	-0.01(-0.14%)
Jun 25, 2024	7.310	7.320	7.220	7.240	59,773	-0.07(-0.96%)
Jun 24, 2024	7.260	7.350	7.190	7.310	86,666	+0.05(+0.69%)
Jun 21, 2024	7.270	7.330	7.220	7.260	136,264	-0.04(-0.55%)
Jun 20, 2024	7.330	7.400	7.270	7.300	102,071	-0.08(-1.08%)
Jun 19, 2024	7.400	7.440	7.310	7.380	36,936	+0.04(+0.54%)
Jun 18, 2024	7.360	7.440	7.290	7.340	112,241	-0.03(-0.41%)
Jun 17, 2024	7.480	7.630	7.370	7.370	107,972	-0.17(-2.25%)
Jun 14, 2024	7.470	7.600	7.400	7.540	96,450	+0.06(+0.80%)
Jun 13, 2024	7.500	7.530	7.410	7.480	75,341	+0.00(+0.00%)
Jun 12, 2024	7.500	7.580	7.460	7.480	65,728	+0.01(+0.13%)
Jun 11, 2024	7.500	7.510	7.400	7.470	60,439	-0.02(-0.27%)
Jun 10, 2024	7.530	7.530	7.430	7.490	49,691	-0.03(-0.40%)
Jun 07, 2024	7.540	7.580	7.470	7.520	44,954	-0.05(-0.66%)
Jun 06, 2024	7.470	7.600	7.470	7.570	116,393	+0.11(+1.47%)
Jun 05, 2024	7.540	7.570	7.450	7.460	50,795	-0.09(-1.19%)
Jun 04, 2024	7.280	7.550	7.270	7.550	133,996	+0.26(+3.57%)
Jun 03, 2024	7.340	7.390	7.220	7.290	131,332	-0.14(-1.88%)
May 31, 2024	7.430	7.430	7.280	7.430	161,014	+0.03(+0.41%)
May 30, 2024	7.360	7.410	7.320	7.400	87,798	+0.04(+0.54%)
May 29, 2024	7.350	7.430	7.330	7.360	79,468	-0.05(-0.67%)
May 28, 2024	7.500	7.530	7.380	7.410	118,703	-0.13(-1.72%)
May 27, 2024	7.510	7.550	7.480	7.540	34,719	+0.11(+1.48%)
May 24, 2024	7.480	7.530	7.410	7.430	117,345	-0.02(-0.27%)
May 23, 2024	7.890	7.890	7.450	7.450	150,407	-0.42(-5.34%)
May 22, 2024	7.810	8.040	7.810	7.870	757,632	+0.04(+0.51%)
May 21, 2024	7.830	7.900	7.820	7.830	162,223	+0.00(+0.00%)
May 17, 2024				7.830	0	+0.55(+7.55%)
May 16, 2024	7.720	7.720	7.200	7.280	548,581	-0.44(-5.70%)
May 15, 2024	7.690	7.780	7.690	7.720	162,394	+0.05(+0.65%)
May 14, 2024	7.710	7.720	7.640	7.670	65,939	-0.07(-0.90%)
May 13, 2024	7.700	7.800	7.660	7.740	131,981	+0.06(+0.78%)
May 10, 2024	7.540	7.730	7.530	7.680	237,344	+0.18(+2.40%)
May 09, 2024	7.500	7.530	7.410	7.500	102,214	+0.01(+0.13%)
May 08, 2024	7.400	7.500	7.400	7.490	171,817	+0.06(+0.81%)
May 07, 2024	7.510	7.540	7.430	7.430	40,540	-0.08(-1.07%)
May 06, 2024	7.450	7.580	7.450	7.510	85,979	+0.08(+1.08%)
May 03, 2024	7.500	7.560	7.420	7.430	97,768	+0.02(+0.27%)
May 02, 2024	7.360	7.460	7.330	7.410	92,422	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Extendicare Inc (TSX: EXE )

Historical Prices